{
 "at": "2026-09-21T00:04:33Z",
 "candidates": [
  {
   "id": "tether",
   "member": true,
   "rank": 1,
   "volume_usd_24h": 49073134896.0
  },
  {
   "id": "bitcoin",
   "member": true,
   "rank": 2,
   "volume_usd_24h": 23857804857.0
  },
  {
   "id": "usd-coin",
   "member": true,
   "rank": 3,
   "volume_usd_24h": 12178641560.0
  },
  {
   "id": "ethereum",
   "member": true,
   "rank": 4,
   "volume_usd_24h": 12040779118.0
  },
  {
   "id": "solana",
   "member": true,
   "rank": 5,
   "volume_usd_24h": 3236477478.0
  },
  {
   "id": "ripple",
   "member": true,
   "rank": 6,
   "volume_usd_24h": 2386268907.0
  },
  {
   "id": "near",
   "member": true,
   "rank": 7,
   "volume_usd_24h": 1937504116.0
  },
  {
   "id": "avalanche-2",
   "member": true,
   "rank": 8,
   "volume_usd_24h": 1634854734.0
  },
  {
   "id": "zcash",
   "member": true,
   "rank": 9,
   "volume_usd_24h": 1252054876.0
  },
  {
   "id": "sui",
   "member": true,
   "rank": 10,
   "volume_usd_24h": 1099066964.0
  },
  {
   "id": "binancecoin",
   "member": true,
   "rank": 11,
   "volume_usd_24h": 1023148863.0
  },
  {
   "id": "ethena",
   "member": true,
   "rank": 12,
   "volume_usd_24h": 933350578.0
  },
  {
   "id": "hyperliquid",
   "member": true,
   "rank": 13,
   "volume_usd_24h": 857459734.0
  },
  {
   "id": "dogecoin",
   "member": true,
   "rank": 14,
   "volume_usd_24h": 797596037.0
  },
  {
   "id": "uniswap",
   "member": true,
   "rank": 15,
   "volume_usd_24h": 765417570.0
  },
  {
   "id": "usd1-wlfi",
   "member": true,
   "rank": 16,
   "volume_usd_24h": 755731814.0
  },
  {
   "id": "global-dollar",
   "member": true,
   "rank": 17,
   "volume_usd_24h": 636971026.0
  },
  {
   "id": "chainlink",
   "member": true,
   "rank": 18,
   "volume_usd_24h": 480529684.0
  },
  {
   "id": "cardano",
   "member": true,
   "rank": 19,
   "volume_usd_24h": 476378008.0
  },
  {
   "id": "arbitrum",
   "member": true,
   "rank": 20,
   "volume_usd_24h": 446973133.0
  },
  {
   "id": "tron",
   "member": true,
   "rank": 21,
   "volume_usd_24h": 442600744.0
  },
  {
   "id": "pepe",
   "member": true,
   "rank": 22,
   "volume_usd_24h": 322001805.0
  },
  {
   "id": "litecoin",
   "member": true,
   "rank": 23,
   "volume_usd_24h": 297799254.0
  },
  {
   "id": "bittensor",
   "member": true,
   "rank": 24,
   "volume_usd_24h": 273727845.0
  },
  {
   "id": "g-token",
   "member": true,
   "rank": 25,
   "volume_usd_24h": 272166992.0
  },
  {
   "id": "hedera-hashgraph",
   "member": true,
   "rank": 26,
   "volume_usd_24h": 241156581.0
  },
  {
   "id": "aave",
   "member": true,
   "rank": 27,
   "volume_usd_24h": 236403019.0
  },
  {
   "id": "ripple-usd",
   "member": true,
   "rank": 28,
   "volume_usd_24h": 234585277.0
  },
  {
   "id": "worldcoin-wld",
   "member": true,
   "rank": 29,
   "volume_usd_24h": 226078476.0
  },
  {
   "id": "stellar",
   "member": true,
   "rank": 30,
   "volume_usd_24h": 219505670.0
  },
  {
   "id": "polkadot",
   "member": true,
   "rank": 31,
   "volume_usd_24h": 211329317.0
  },
  {
   "id": "official-trump",
   "member": true,
   "rank": 32,
   "volume_usd_24h": 191847252.0
  },
  {
   "id": "ondo-finance",
   "member": true,
   "rank": 33,
   "volume_usd_24h": 185381473.0
  },
  {
   "id": "injective-protocol",
   "member": true,
   "rank": 34,
   "volume_usd_24h": 179841384.0
  },
  {
   "id": "dai",
   "member": true,
   "rank": 35,
   "volume_usd_24h": 165917921.0
  },
  {
   "id": "pancakeswap-token",
   "member": true,
   "rank": 36,
   "volume_usd_24h": 163894195.0
  },
  {
   "id": "filecoin",
   "member": true,
   "rank": 37,
   "volume_usd_24h": 160195423.0
  },
  {
   "id": "starknet",
   "member": true,
   "rank": 38,
   "volume_usd_24h": 160048752.0
  },
  {
   "id": "bitcoin-cash",
   "member": true,
   "rank": 39,
   "volume_usd_24h": 159889144.0
  },
  {
   "id": "akedo",
   "member": true,
   "rank": 40,
   "volume_usd_24h": 156142522.0
  },
  {
   "id": "pudgy-penguins",
   "member": true,
   "rank": 41,
   "volume_usd_24h": 156130934.0
  },
  {
   "id": "succinct",
   "member": true,
   "rank": 42,
   "volume_usd_24h": 152440421.0
  },
  {
   "id": "pump-fun",
   "member": true,
   "rank": 43,
   "volume_usd_24h": 148073117.0
  },
  {
   "id": "saga-2",
   "member": true,
   "rank": 44,
   "volume_usd_24h": 141373787.0
  },
  {
   "id": "aptos",
   "member": true,
   "rank": 45,
   "volume_usd_24h": 137754862.0
  },
  {
   "id": "dash",
   "member": true,
   "rank": 46,
   "volume_usd_24h": 126345888.0
  },
  {
   "id": "monero",
   "member": true,
   "rank": 47,
   "volume_usd_24h": 126277496.0
  },
  {
   "id": "aster-2",
   "member": true,
   "rank": 48,
   "volume_usd_24h": 124426915.0
  },
  {
   "id": "harmony",
   "member": true,
   "rank": 49,
   "volume_usd_24h": 122808805.0
  },
  {
   "id": "dgrid-ai",
   "member": true,
   "rank": 50,
   "volume_usd_24h": 121636841.0
  },
  {
   "id": "first-digital-usd",
   "member": true,
   "rank": 51,
   "volume_usd_24h": 120630528.0
  },
  {
   "id": "render-token",
   "member": true,
   "rank": 52,
   "volume_usd_24h": 118688692.0
  },
  {
   "id": "zama",
   "member": true,
   "rank": 53,
   "volume_usd_24h": 116684821.0
  },
  {
   "id": "fetch-ai",
   "member": true,
   "rank": 54,
   "volume_usd_24h": 116051252.0
  },
  {
   "id": "celer-network",
   "member": true,
   "rank": 55,
   "volume_usd_24h": 115008153.0
  },
  {
   "id": "united-stables",
   "member": true,
   "rank": 56,
   "volume_usd_24h": 105471411.0
  },
  {
   "id": "optimism",
   "member": true,
   "rank": 57,
   "volume_usd_24h": 104595287.0
  },
  {
   "id": "usds",
   "member": true,
   "rank": 58,
   "volume_usd_24h": 102889004.0
  },
  {
   "id": "algorand",
   "member": true,
   "rank": 59,
   "volume_usd_24h": 99892197.0
  },
  {
   "id": "venice-token",
   "member": true,
   "rank": 60,
   "volume_usd_24h": 97638847.0
  },
  {
   "id": "polygon-ecosystem-token",
   "member": true,
   "rank": 61,
   "volume_usd_24h": 95396970.0
  },
  {
   "id": "whitebit",
   "member": true,
   "rank": 62,
   "volume_usd_24h": 93090979.0
  },
  {
   "id": "jupiter-exchange-solana",
   "member": true,
   "rank": 63,
   "volume_usd_24h": 89913328.0
  },
  {
   "id": "sei-network",
   "member": true,
   "rank": 64,
   "volume_usd_24h": 88037182.0
  },
  {
   "id": "shiba-inu",
   "member": true,
   "rank": 65,
   "volume_usd_24h": 86563548.0
  },
  {
   "id": "astronaut-2",
   "member": true,
   "rank": 66,
   "volume_usd_24h": 85760707.0
  },
  {
   "id": "maya-preferred-223",
   "member": true,
   "rank": 67,
   "volume_usd_24h": 79465821.0
  },
  {
   "id": "dogwifcoin",
   "member": true,
   "rank": 68,
   "volume_usd_24h": 79172125.0
  },
  {
   "id": "tether-gold",
   "member": true,
   "rank": 69,
   "volume_usd_24h": 75402063.0
  },
  {
   "id": "curve-dao-token",
   "member": true,
   "rank": 70,
   "volume_usd_24h": 75282569.0
  },
  {
   "id": "sonic-3",
   "member": true,
   "rank": 71,
   "volume_usd_24h": 75036824.0
  },
  {
   "id": "ethereum-classic",
   "member": true,
   "rank": 72,
   "volume_usd_24h": 73594383.0
  },
  {
   "id": "kiichain",
   "member": true,
   "rank": 73,
   "volume_usd_24h": 73478382.0
  },
  {
   "id": "pendle",
   "member": true,
   "rank": 74,
   "volume_usd_24h": 69709862.0
  },
  {
   "id": "arweave",
   "member": true,
   "rank": 75,
   "volume_usd_24h": 69052641.0
  },
  {
   "id": "lighter",
   "member": true,
   "rank": 76,
   "volume_usd_24h": 68962736.0
  },
  {
   "id": "skale",
   "member": true,
   "rank": 77,
   "volume_usd_24h": 66725199.0
  },
  {
   "id": "internet-computer",
   "member": true,
   "rank": 78,
   "volume_usd_24h": 64166575.0
  },
  {
   "id": "lorenzo-protocol",
   "member": true,
   "rank": 79,
   "volume_usd_24h": 63722068.0
  },
  {
   "id": "plasma",
   "member": true,
   "rank": 80,
   "volume_usd_24h": 62804808.0
  },
  {
   "id": "pax-gold",
   "member": true,
   "rank": 81,
   "volume_usd_24h": 62031701.0
  },
  {
   "id": "virtual-protocol",
   "member": true,
   "rank": 82,
   "volume_usd_24h": 60205780.0
  },
  {
   "id": "derive",
   "member": true,
   "rank": 83,
   "volume_usd_24h": 59337974.0
  },
  {
   "id": "pons",
   "member": true,
   "rank": 84,
   "volume_usd_24h": 58876914.0
  },
  {
   "id": "raydium",
   "member": true,
   "rank": 85,
   "volume_usd_24h": 57759473.0
  },
  {
   "id": "cosmos",
   "member": true,
   "rank": 86,
   "volume_usd_24h": 56600659.0
  },
  {
   "id": "blockstack",
   "member": true,
   "rank": 87,
   "volume_usd_24h": 56112132.0
  },
  {
   "id": "layerzero",
   "member": true,
   "rank": 88,
   "volume_usd_24h": 54234857.0
  },
  {
   "id": "lido-dao",
   "member": true,
   "rank": 89,
   "volume_usd_24h": 53867412.0
  },
  {
   "id": "chainbase",
   "member": true,
   "rank": 90,
   "volume_usd_24h": 53602510.0
  },
  {
   "id": "celestia",
   "member": true,
   "rank": 91,
   "volume_usd_24h": 52863954.0
  },
  {
   "id": "bifrost",
   "member": true,
   "rank": 92,
   "volume_usd_24h": 51822510.0
  },
  {
   "id": "ether-fi",
   "member": true,
   "rank": 93,
   "volume_usd_24h": 51375260.0
  },
  {
   "id": "falcon-finance-ff",
   "member": true,
   "rank": 94,
   "volume_usd_24h": 50654899.0
  },
  {
   "id": "jito-governance-token",
   "member": true,
   "rank": 95,
   "volume_usd_24h": 50283203.0
  },
  {
   "id": "enso",
   "member": true,
   "rank": 96,
   "volume_usd_24h": 47845488.0
  },
  {
   "id": "zilliqa",
   "member": true,
   "rank": 97,
   "volume_usd_24h": 45715016.0
  },
  {
   "id": "terra-luna-2",
   "member": true,
   "rank": 98,
   "volume_usd_24h": 44264145.0
  },
  {
   "id": "coti",
   "member": true,
   "rank": 99,
   "volume_usd_24h": 44102341.0
  },
  {
   "id": "bonk",
   "member": true,
   "rank": 100,
   "volume_usd_24h": 43958630.0
  },
  {
   "id": "stonk-3",
   "member": true,
   "rank": 101,
   "volume_usd_24h": 41508010.0
  },
  {
   "id": "threshold-network-token",
   "member": true,
   "rank": 102,
   "volume_usd_24h": 40129466.0
  },
  {
   "id": "aerodrome-finance",
   "member": true,
   "rank": 103,
   "volume_usd_24h": 39128516.0
  },
  {
   "id": "genius-3",
   "member": true,
   "rank": 104,
   "volume_usd_24h": 38445539.0
  },
  {
   "id": "kucoin-shares",
   "member": true,
   "rank": 105,
   "volume_usd_24h": 38245815.0
  },
  {
   "id": "the-sandbox",
   "member": true,
   "rank": 106,
   "volume_usd_24h": 37375457.0
  },
  {
   "id": "marscoin-4",
   "member": true,
   "rank": 107,
   "volume_usd_24h": 37339925.0
  },
  {
   "id": "fartcoin",
   "member": true,
   "rank": 108,
   "volume_usd_24h": 37222489.0
  },
  {
   "id": "synapse-2",
   "member": true,
   "rank": 109,
   "volume_usd_24h": 36957257.0
  },
  {
   "id": "morpho",
   "member": true,
   "rank": 110,
   "volume_usd_24h": 35944265.0
  },
  {
   "id": "the-open-network",
   "member": true,
   "rank": 111,
   "volume_usd_24h": 35940107.0
  },
  {
   "id": "paypal-usd",
   "member": true,
   "rank": 112,
   "volume_usd_24h": 34367090.0
  },
  {
   "id": "monad",
   "member": true,
   "rank": 113,
   "volume_usd_24h": 33740465.0
  },
  {
   "id": "eigenlayer",
   "member": true,
   "rank": 114,
   "volume_usd_24h": 32939688.0
  },
  {
   "id": "pyth-network",
   "member": true,
   "rank": 115,
   "volume_usd_24h": 32809605.0
  },
  {
   "id": "nillion",
   "member": true,
   "rank": 116,
   "volume_usd_24h": 32597347.0
  },
  {
   "id": "cash-cat",
   "member": true,
   "rank": 117,
   "volume_usd_24h": 32386370.0
  },
  {
   "id": "epic-chain",
   "member": true,
   "rank": 118,
   "volume_usd_24h": 32276296.0
  },
  {
   "id": "decentraland",
   "member": true,
   "rank": 119,
   "volume_usd_24h": 32274239.0
  },
  {
   "id": "thorchain",
   "member": true,
   "rank": 120,
   "volume_usd_24h": 31355069.0
  },
  {
   "id": "mantle",
   "member": true,
   "rank": 121,
   "volume_usd_24h": 31260537.0
  },
  {
   "id": "canopy",
   "member": true,
   "rank": 122,
   "volume_usd_24h": 31219541.0
  },
  {
   "id": "just",
   "member": true,
   "rank": 123,
   "volume_usd_24h": 30257003.0
  },
  {
   "id": "lisk",
   "member": true,
   "rank": 124,
   "volume_usd_24h": 29965948.0
  },
  {
   "id": "kamino",
   "member": true,
   "rank": 125,
   "volume_usd_24h": 29710157.0
  },
  {
   "id": "rain",
   "member": true,
   "rank": 126,
   "volume_usd_24h": 29518113.0
  },
  {
   "id": "axie-infinity",
   "member": true,
   "rank": 127,
   "volume_usd_24h": 28973276.0
  },
  {
   "id": "endurance",
   "member": true,
   "rank": 128,
   "volume_usd_24h": 28701055.0
  },
  {
   "id": "cartesi",
   "member": true,
   "rank": 129,
   "volume_usd_24h": 28500178.0
  },
  {
   "id": "pieverse",
   "member": true,
   "rank": 130,
   "volume_usd_24h": 28430759.0
  },
  {
   "id": "unibase",
   "member": true,
   "rank": 131,
   "volume_usd_24h": 28426572.0
  },
  {
   "id": "zksync",
   "member": true,
   "rank": 132,
   "volume_usd_24h": 28034690.0
  },
  {
   "id": "useless-3",
   "member": true,
   "rank": 133,
   "volume_usd_24h": 27881533.0
  },
  {
   "id": "allora",
   "member": true,
   "rank": 134,
   "volume_usd_24h": 27212502.0
  },
  {
   "id": "zencash",
   "member": true,
   "rank": 135,
   "volume_usd_24h": 26808752.0
  },
  {
   "id": "okb",
   "member": true,
   "rank": 136,
   "volume_usd_24h": 26641403.0
  },
  {
   "id": "ethereum-name-service",
   "member": true,
   "rank": 137,
   "volume_usd_24h": 26296150.0
  },
  {
   "id": "chiliz",
   "member": true,
   "rank": 138,
   "volume_usd_24h": 25616320.0
  },
  {
   "id": "terra-luna",
   "member": true,
   "rank": 139,
   "volume_usd_24h": 25545863.0
  },
  {
   "id": "backpack",
   "member": true,
   "rank": 140,
   "volume_usd_24h": 25311972.0
  },
  {
   "id": "ong",
   "member": true,
   "rank": 141,
   "volume_usd_24h": 25223090.0
  },
  {
   "id": "world-liberty-financial",
   "member": true,
   "rank": 142,
   "volume_usd_24h": 24955241.0
  },
  {
   "id": "bsquared-network",
   "member": true,
   "rank": 143,
   "volume_usd_24h": 24936253.0
  },
  {
   "id": "flock-2",
   "member": true,
   "rank": 144,
   "volume_usd_24h": 24908502.0
  },
  {
   "id": "usdgo",
   "member": true,
   "rank": 145,
   "volume_usd_24h": 24585389.0
  },
  {
   "id": "unitas",
   "member": true,
   "rank": 146,
   "volume_usd_24h": 24518250.0
  },
  {
   "id": "iostoken",
   "member": true,
   "rank": 147,
   "volume_usd_24h": 24018150.0
  },
  {
   "id": "the-graph",
   "member": true,
   "rank": 148,
   "volume_usd_24h": 23574449.0
  },
  {
   "id": "gala",
   "member": true,
   "rank": 149,
   "volume_usd_24h": 23389366.0
  },
  {
   "id": "ftx-token",
   "member": true,
   "rank": 150,
   "volume_usd_24h": 23193132.0
  },
  {
   "id": "1inch",
   "member": true,
   "rank": 151,
   "volume_usd_24h": 23143309.0
  },
  {
   "id": "bedrock-token",
   "member": true,
   "rank": 152,
   "volume_usd_24h": 22794116.0
  },
  {
   "id": "gunz",
   "member": true,
   "rank": 153,
   "volume_usd_24h": 22184621.0
  },
  {
   "id": "compound-governance-token",
   "member": true,
   "rank": 154,
   "volume_usd_24h": 22081387.0
  },
  {
   "id": "artificial-inu-3",
   "member": true,
   "rank": 155,
   "volume_usd_24h": 22074943.0
  },
  {
   "id": "concierge-io",
   "member": true,
   "rank": 156,
   "volume_usd_24h": 21944232.0
  },
  {
   "id": "bitway",
   "member": true,
   "rank": 157,
   "volume_usd_24h": 21772704.0
  },
  {
   "id": "weex-token",
   "member": true,
   "rank": 158,
   "volume_usd_24h": 21519083.0
  },
  {
   "id": "my-neighbor-alice",
   "member": true,
   "rank": 159,
   "volume_usd_24h": 21234670.0
  },
  {
   "id": "gmt-token",
   "member": true,
   "rank": 160,
   "volume_usd_24h": 20651745.0
  },
  {
   "id": "tezos",
   "member": true,
   "rank": 161,
   "volume_usd_24h": 20357332.0
  },
  {
   "id": "mina-protocol",
   "member": true,
   "rank": 162,
   "volume_usd_24h": 20100154.0
  },
  {
   "id": "synfutures",
   "member": true,
   "rank": 163,
   "volume_usd_24h": 19955041.0
  },
  {
   "id": "usd-coinvertible",
   "member": true,
   "rank": 164,
   "volume_usd_24h": 19929284.0
  },
  {
   "id": "sophon",
   "member": true,
   "rank": 165,
   "volume_usd_24h": 19791609.0
  },
  {
   "id": "kaito",
   "member": true,
   "rank": 166,
   "volume_usd_24h": 19753154.0
  },
  {
   "id": "floki",
   "member": true,
   "rank": 167,
   "volume_usd_24h": 19613944.0
  },
  {
   "id": "sun-token",
   "member": true,
   "rank": 168,
   "volume_usd_24h": 19377945.0
  },
  {
   "id": "pha",
   "member": true,
   "rank": 169,
   "volume_usd_24h": 18773410.0
  },
  {
   "id": "kaspa",
   "member": true,
   "rank": 170,
   "volume_usd_24h": 18692215.0
  },
  {
   "id": "centrifuge-2",
   "member": true,
   "rank": 171,
   "volume_usd_24h": 18553467.0
  },
  {
   "id": "wink",
   "member": true,
   "rank": 172,
   "volume_usd_24h": 18539871.0
  },
  {
   "id": "stargate-finance",
   "member": true,
   "rank": 173,
   "volume_usd_24h": 18537208.0
  },
  {
   "id": "strkbtc",
   "member": true,
   "rank": 174,
   "volume_usd_24h": 18179574.0
  },
  {
   "id": "jupusd",
   "member": true,
   "rank": 175,
   "volume_usd_24h": 17661741.0
  },
  {
   "id": "berachain-bera",
   "member": true,
   "rank": 176,
   "volume_usd_24h": 17619121.0
  },
  {
   "id": "euro-coin",
   "member": true,
   "rank": 177,
   "volume_usd_24h": 17413344.0
  },
  {
   "id": "grass",
   "member": true,
   "rank": 178,
   "volume_usd_24h": 17338790.0
  },
  {
   "id": "ethena-usde",
   "member": true,
   "rank": 179,
   "volume_usd_24h": 16592142.0
  },
  {
   "id": "ordinals",
   "member": true,
   "rank": 180,
   "volume_usd_24h": 15936949.0
  },
  {
   "id": "societe-generale-forge-eurcv",
   "member": true,
   "rank": 181,
   "volume_usd_24h": 15272915.0
  },
  {
   "id": "vechain",
   "member": true,
   "rank": 182,
   "volume_usd_24h": 14916493.0
  },
  {
   "id": "plume",
   "member": true,
   "rank": 183,
   "volume_usd_24h": 14859369.0
  },
  {
   "id": "myx-finance",
   "member": true,
   "rank": 184,
   "volume_usd_24h": 14674733.0
  },
  {
   "id": "adventure-gold",
   "member": true,
   "rank": 185,
   "volume_usd_24h": 14664090.0
  },
  {
   "id": "websea",
   "member": true,
   "rank": 186,
   "volume_usd_24h": 14580890.0
  },
  {
   "id": "aethir",
   "member": true,
   "rank": 187,
   "volume_usd_24h": 14433750.0
  },
  {
   "id": "sky",
   "member": true,
   "rank": 188,
   "volume_usd_24h": 13891906.0
  },
  {
   "id": "world-mobile-token",
   "member": true,
   "rank": 189,
   "volume_usd_24h": 13701501.0
  },
  {
   "id": "cap-4",
   "member": true,
   "rank": 190,
   "volume_usd_24h": 13526914.0
  },
  {
   "id": "conflux-token",
   "member": true,
   "rank": 191,
   "volume_usd_24h": 13203674.0
  },
  {
   "id": "aspecta",
   "member": true,
   "rank": 192,
   "volume_usd_24h": 13170156.0
  },
  {
   "id": "wormhole",
   "member": true,
   "rank": 193,
   "volume_usd_24h": 12764972.0
  },
  {
   "id": "book-of-meme",
   "member": true,
   "rank": 194,
   "volume_usd_24h": 12422464.0
  },
  {
   "id": "crvusd",
   "member": true,
   "rank": 195,
   "volume_usd_24h": 12387195.0
  },
  {
   "id": "io",
   "member": true,
   "rank": 196,
   "volume_usd_24h": 12282945.0
  },
  {
   "id": "cyberconnect",
   "member": true,
   "rank": 197,
   "volume_usd_24h": 12276726.0
  },
  {
   "id": "apecoin",
   "member": true,
   "rank": 198,
   "volume_usd_24h": 12236754.0
  },
  {
   "id": "mitosis",
   "member": true,
   "rank": 199,
   "volume_usd_24h": 12214012.0
  },
  {
   "id": "gas",
   "member": true,
   "rank": 200,
   "volume_usd_24h": 12035289.0
  },
  {
   "id": "home",
   "member": true,
   "rank": 201,
   "volume_usd_24h": 11601728.0
  },
  {
   "id": "renzo",
   "member": true,
   "rank": 202,
   "volume_usd_24h": 11073463.0
  },
  {
   "id": "bitget-token",
   "member": true,
   "rank": 203,
   "volume_usd_24h": 11015681.0
  },
  {
   "id": "iota",
   "member": true,
   "rank": 204,
   "volume_usd_24h": 10958954.0
  },
  {
   "id": "popcat",
   "member": true,
   "rank": 205,
   "volume_usd_24h": 10834802.0
  },
  {
   "id": "sentient",
   "member": true,
   "rank": 206,
   "volume_usd_24h": 10809411.0
  },
  {
   "id": "fidelity-digital-dollar",
   "member": true,
   "rank": 207,
   "volume_usd_24h": 10589772.0
  },
  {
   "id": "stable-2",
   "member": true,
   "rank": 208,
   "volume_usd_24h": 10509927.0
  },
  {
   "id": "bullbit",
   "member": true,
   "rank": 209,
   "volume_usd_24h": 10470939.0
  },
  {
   "id": "tellor",
   "member": true,
   "rank": 210,
   "volume_usd_24h": 10394093.0
  },
  {
   "id": "meteora",
   "member": true,
   "rank": 211,
   "volume_usd_24h": 10378539.0
  },
  {
   "id": "constitutiondao",
   "member": true,
   "rank": 212,
   "volume_usd_24h": 10257120.0
  },
  {
   "id": "sushi",
   "member": true,
   "rank": 213,
   "volume_usd_24h": 10236733.0
  },
  {
   "id": "heima",
   "member": true,
   "rank": 214,
   "volume_usd_24h": 10158829.0
  },
  {
   "id": "spark-2",
   "member": true,
   "rank": 215,
   "volume_usd_24h": 10132910.0
  },
  {
   "id": "spx6900",
   "member": true,
   "rank": 216,
   "volume_usd_24h": 10039956.0
  },
  {
   "id": "zora",
   "member": true,
   "rank": 217,
   "volume_usd_24h": 9913345.0
  },
  {
   "id": "biconomy",
   "member": true,
   "rank": 218,
   "volume_usd_24h": 9843110.0
  },
  {
   "id": "the9bit",
   "member": true,
   "rank": 219,
   "volume_usd_24h": 9793909.0
  },
  {
   "id": "megaeth",
   "member": true,
   "rank": 220,
   "volume_usd_24h": 9779196.0
  },
  {
   "id": "bouncebit",
   "member": true,
   "rank": 221,
   "volume_usd_24h": 9702980.0
  },
  {
   "id": "livepeer",
   "member": true,
   "rank": 222,
   "volume_usd_24h": 9654729.0
  },
  {
   "id": "manta-network",
   "member": true,
   "rank": 223,
   "volume_usd_24h": 9557712.0
  },
  {
   "id": "marscat-token",
   "member": true,
   "rank": 224,
   "volume_usd_24h": 9506173.0
  },
  {
   "id": "unifi-2",
   "member": true,
   "rank": 225,
   "volume_usd_24h": 9489924.0
  },
  {
   "id": "coin98",
   "member": true,
   "rank": 226,
   "volume_usd_24h": 9423759.0
  },
  {
   "id": "bio-protocol",
   "member": true,
   "rank": 227,
   "volume_usd_24h": 9412967.0
  },
  {
   "id": "antfun",
   "member": true,
   "rank": 228,
   "volume_usd_24h": 9363634.0
  },
  {
   "id": "dodo",
   "member": true,
   "rank": 229,
   "volume_usd_24h": 9319138.0
  },
  {
   "id": "big-time",
   "member": true,
   "rank": 230,
   "volume_usd_24h": 9170953.0
  },
  {
   "id": "joe",
   "member": true,
   "rank": 231,
   "volume_usd_24h": 9158198.0
  },
  {
   "id": "mog-coin",
   "member": true,
   "rank": 232,
   "volume_usd_24h": 9149602.0
  },
  {
   "id": "mira-3",
   "member": true,
   "rank": 233,
   "volume_usd_24h": 9148680.0
  },
  {
   "id": "aioz-network",
   "member": true,
   "rank": 234,
   "volume_usd_24h": 9089144.0
  },
  {
   "id": "chip-2",
   "member": true,
   "rank": 235,
   "volume_usd_24h": 9087263.0
  },
  {
   "id": "kava",
   "member": true,
   "rank": 236,
   "volume_usd_24h": 9060234.0
  },
  {
   "id": "solayer",
   "member": true,
   "rank": 237,
   "volume_usd_24h": 9029558.0
  },
  {
   "id": "orca",
   "member": true,
   "rank": 238,
   "volume_usd_24h": 8851593.0
  },
  {
   "id": "ape-and-pepe",
   "member": true,
   "rank": 239,
   "volume_usd_24h": 8823558.0
  },
  {
   "id": "dymension",
   "member": true,
   "rank": 240,
   "volume_usd_24h": 8708225.0
  },
  {
   "id": "reserve-rights-token",
   "member": true,
   "rank": 241,
   "volume_usd_24h": 8692271.0
  },
  {
   "id": "jasmycoin",
   "member": true,
   "rank": 242,
   "volume_usd_24h": 8673829.0
  },
  {
   "id": "magic",
   "member": true,
   "rank": 243,
   "volume_usd_24h": 8579904.0
  },
  {
   "id": "doodles",
   "member": true,
   "rank": 244,
   "volume_usd_24h": 8531173.0
  },
  {
   "id": "hemi",
   "member": true,
   "rank": 245,
   "volume_usd_24h": 8525208.0
  },
  {
   "id": "arcium",
   "member": true,
   "rank": 246,
   "volume_usd_24h": 8480816.0
  },
  {
   "id": "zero-gravity",
   "member": true,
   "rank": 247,
   "volume_usd_24h": 8446469.0
  },
  {
   "id": "linea",
   "member": true,
   "rank": 248,
   "volume_usd_24h": 8436842.0
  },
  {
   "id": "geodnet",
   "member": true,
   "rank": 249,
   "volume_usd_24h": 8403098.0
  },
  {
   "id": "lil-shrub",
   "member": true,
   "rank": 250,
   "volume_usd_24h": 8352333.0
  },
  {
   "id": "solv-protocol",
   "member": true,
   "rank": 251,
   "volume_usd_24h": 8299175.0
  },
  {
   "id": "arpa",
   "member": true,
   "rank": 252,
   "volume_usd_24h": 8291980.0
  },
  {
   "id": "4stock",
   "member": true,
   "rank": 253,
   "volume_usd_24h": 8285106.0
  },
  {
   "id": "origin-lgns",
   "member": true,
   "rank": 254,
   "volume_usd_24h": 8230480.0
  },
  {
   "id": "opengradient",
   "member": true,
   "rank": 255,
   "volume_usd_24h": 8219287.0
  },
  {
   "id": "teller",
   "member": true,
   "rank": 256,
   "volume_usd_24h": 8210985.0
  },
  {
   "id": "polyswarm",
   "member": true,
   "rank": 257,
   "volume_usd_24h": 8180809.0
  },
  {
   "id": "quant-network",
   "member": true,
   "rank": 258,
   "volume_usd_24h": 8152588.0
  },
  {
   "id": "ravencoin",
   "member": true,
   "rank": 259,
   "volume_usd_24h": 8095768.0
  },
  {
   "id": "kite-2",
   "member": true,
   "rank": 260,
   "volume_usd_24h": 7990123.0
  },
  {
   "id": "b3",
   "member": true,
   "rank": 261,
   "volume_usd_24h": 7868059.0
  },
  {
   "id": "zebec-network",
   "member": true,
   "rank": 262,
   "volume_usd_24h": 7833173.0
  },
  {
   "id": "canton-network",
   "member": true,
   "rank": 263,
   "volume_usd_24h": 7828013.0
  },
  {
   "id": "elrond-erd-2",
   "member": true,
   "rank": 264,
   "volume_usd_24h": 7747254.0
  },
  {
   "id": "dogbull",
   "member": true,
   "rank": 265,
   "volume_usd_24h": 7728417.0
  },
  {
   "id": "xtcom-token",
   "member": true,
   "rank": 266,
   "volume_usd_24h": 7683294.0
  },
  {
   "id": "peanut-the-squirrel",
   "member": true,
   "rank": 267,
   "volume_usd_24h": 7631894.0
  },
  {
   "id": "melania-meme",
   "member": true,
   "rank": 268,
   "volume_usd_24h": 7620500.0
  },
  {
   "id": "apenft",
   "member": true,
   "rank": 269,
   "volume_usd_24h": 7605671.0
  },
  {
   "id": "turbo",
   "member": true,
   "rank": 270,
   "volume_usd_24h": 7593016.0
  },
  {
   "id": "gno-land",
   "member": true,
   "rank": 271,
   "volume_usd_24h": 7519713.0
  },
  {
   "id": "htx-dao",
   "member": true,
   "rank": 272,
   "volume_usd_24h": 7472347.0
  },
  {
   "id": "zignaly",
   "member": true,
   "rank": 273,
   "volume_usd_24h": 7456147.0
  },
  {
   "id": "rif-token",
   "member": true,
   "rank": 274,
   "volume_usd_24h": 7452328.0
  },
  {
   "id": "myshell",
   "member": true,
   "rank": 275,
   "volume_usd_24h": 7396932.0
  },
  {
   "id": "mbg-by-multibank-group",
   "member": true,
   "rank": 276,
   "volume_usd_24h": 7389637.0
  },
  {
   "id": "arkham",
   "member": true,
   "rank": 277,
   "volume_usd_24h": 7384501.0
  },
  {
   "id": "momentum-3",
   "member": true,
   "rank": 278,
   "volume_usd_24h": 7311557.0
  },
  {
   "id": "mask-network",
   "member": true,
   "rank": 279,
   "volume_usd_24h": 7223525.0
  },
  {
   "id": "moo-deng",
   "member": true,
   "rank": 280,
   "volume_usd_24h": 7145189.0
  },
  {
   "id": "ontology",
   "member": true,
   "rank": 281,
   "volume_usd_24h": 7139033.0
  },
  {
   "id": "portal-2",
   "member": true,
   "rank": 282,
   "volume_usd_24h": 7126638.0
  },
  {
   "id": "cluster-protocol",
   "member": true,
   "rank": 283,
   "volume_usd_24h": 7124184.0
  },
  {
   "id": "bittorrent",
   "member": true,
   "rank": 284,
   "volume_usd_24h": 7103260.0
  },
  {
   "id": "maya-preferred-mprd",
   "member": true,
   "rank": 285,
   "volume_usd_24h": 7102614.0
  },
  {
   "id": "particle-network",
   "member": true,
   "rank": 286,
   "volume_usd_24h": 7053709.0
  },
  {
   "id": "anonymous-cat",
   "member": true,
   "rank": 287,
   "volume_usd_24h": 7030236.0
  },
  {
   "id": "notcoin",
   "member": true,
   "rank": 288,
   "volume_usd_24h": 7012593.0
  },
  {
   "id": "huma-finance",
   "member": true,
   "rank": 289,
   "volume_usd_24h": 6999261.0
  },
  {
   "id": "terrausd",
   "member": true,
   "rank": 290,
   "volume_usd_24h": 6948395.0
  },
  {
   "id": "true-usd",
   "member": true,
   "rank": 291,
   "volume_usd_24h": 6828172.0
  },
  {
   "id": "giggle-fund",
   "member": true,
   "rank": 292,
   "volume_usd_24h": 6757400.0
  },
  {
   "id": "fluent-network",
   "member": true,
   "rank": 293,
   "volume_usd_24h": 6745201.0
  },
  {
   "id": "midnight-3",
   "member": true,
   "rank": 294,
   "volume_usd_24h": 6738786.0
  },
  {
   "id": "havven",
   "member": true,
   "rank": 295,
   "volume_usd_24h": 6728466.0
  },
  {
   "id": "xdce-crowd-sale",
   "member": true,
   "rank": 296,
   "volume_usd_24h": 6720130.0
  },
  {
   "id": "holotoken",
   "member": true,
   "rank": 297,
   "volume_usd_24h": 6675827.0
  },
  {
   "id": "mubarak",
   "member": true,
   "rank": 298,
   "volume_usd_24h": 6637864.0
  },
  {
   "id": "neiro-3",
   "member": true,
   "rank": 299,
   "volume_usd_24h": 6605003.0
  },
  {
   "id": "basic-attention-token",
   "member": true,
   "rank": 300,
   "volume_usd_24h": 6545524.0
  },
  {
   "id": "lab",
   "member": true,
   "rank": 301,
   "volume_usd_24h": 6542147.0
  },
  {
   "id": "ultima",
   "member": true,
   "rank": 302,
   "volume_usd_24h": 6441393.0
  },
  {
   "id": "civic",
   "member": true,
   "rank": 303,
   "volume_usd_24h": 6405826.0
  },
  {
   "id": "bitcoin-cash-sv",
   "member": true,
   "rank": 304,
   "volume_usd_24h": 6390253.0
  },
  {
   "id": "blur",
   "member": true,
   "rank": 305,
   "volume_usd_24h": 6382467.0
  },
  {
   "id": "celo",
   "member": true,
   "rank": 306,
   "volume_usd_24h": 6369467.0
  },
  {
   "id": "crypto-com-chain",
   "member": true,
   "rank": 307,
   "volume_usd_24h": 6357033.0
  },
  {
   "id": "avantis",
   "member": true,
   "rank": 308,
   "volume_usd_24h": 6353926.0
  },
  {
   "id": "the-black-bull",
   "member": true,
   "rank": 309,
   "volume_usd_24h": 6330869.0
  },
  {
   "id": "p2p-solutions-foundation",
   "member": true,
   "rank": 310,
   "volume_usd_24h": 6319553.0
  },
  {
   "id": "grvt",
   "member": true,
   "rank": 311,
   "volume_usd_24h": 6303368.0
  },
  {
   "id": "yield-basis",
   "member": true,
   "rank": 312,
   "volume_usd_24h": 6297958.0
  },
  {
   "id": "hunter-biden-s-laptop-3",
   "member": true,
   "rank": 313,
   "volume_usd_24h": 6293173.0
  },
  {
   "id": "act-i-the-ai-prophecy",
   "member": true,
   "rank": 314,
   "volume_usd_24h": 6280258.0
  },
  {
   "id": "movement",
   "member": true,
   "rank": 315,
   "volume_usd_24h": 6207741.0
  },
  {
   "id": "flow",
   "member": true,
   "rank": 316,
   "volume_usd_24h": 6198619.0
  },
  {
   "id": "quack-ai",
   "member": true,
   "rank": 317,
   "volume_usd_24h": 6164317.0
  },
  {
   "id": "mossland",
   "member": true,
   "rank": 318,
   "volume_usd_24h": 6131283.0
  },
  {
   "id": "onefootball-club",
   "member": true,
   "rank": 319,
   "volume_usd_24h": 6117665.0
  },
  {
   "id": "vaulta",
   "member": true,
   "rank": 320,
   "volume_usd_24h": 6091321.0
  },
  {
   "id": "build-on",
   "member": true,
   "rank": 321,
   "volume_usd_24h": 6090981.0
  },
  {
   "id": "magic-hash",
   "member": true,
   "rank": 322,
   "volume_usd_24h": 6054739.0
  },
  {
   "id": "akash-network",
   "member": true,
   "rank": 323,
   "volume_usd_24h": 6042614.0
  },
  {
   "id": "bubblemaps",
   "member": true,
   "rank": 324,
   "volume_usd_24h": 6033542.0
  },
  {
   "id": "interfold",
   "member": true,
   "rank": 325,
   "volume_usd_24h": 6015275.0
  },
  {
   "id": "tensor",
   "member": true,
   "rank": 326,
   "volume_usd_24h": 5938953.0
  },
  {
   "id": "ankr",
   "member": true,
   "rank": 327,
   "volume_usd_24h": 5921437.0
  },
  {
   "id": "comedian",
   "member": true,
   "rank": 328,
   "volume_usd_24h": 5899367.0
  },
  {
   "id": "zetachain",
   "member": true,
   "rank": 329,
   "volume_usd_24h": 5879298.0
  },
  {
   "id": "axis-usd",
   "member": true,
   "rank": 330,
   "volume_usd_24h": 5863484.0
  },
  {
   "id": "recall",
   "member": true,
   "rank": 331,
   "volume_usd_24h": 5839234.0
  },
  {
   "id": "allinu",
   "member": true,
   "rank": 332,
   "volume_usd_24h": 5827851.0
  },
  {
   "id": "walrus-2",
   "member": true,
   "rank": 333,
   "volume_usd_24h": 5774846.0
  },
  {
   "id": "convex-finance",
   "member": true,
   "rank": 334,
   "volume_usd_24h": 5763898.0
  },
  {
   "id": "alchemy-pay",
   "member": true,
   "rank": 335,
   "volume_usd_24h": 5763712.0
  },
  {
   "id": "cysic",
   "member": true,
   "rank": 336,
   "volume_usd_24h": 5754615.0
  },
  {
   "id": "singularitynet",
   "member": true,
   "rank": 337,
   "volume_usd_24h": 5736710.0
  },
  {
   "id": "straitsx-xusd",
   "member": true,
   "rank": 338,
   "volume_usd_24h": 5719687.0
  },
  {
   "id": "theta-token",
   "member": true,
   "rank": 339,
   "volume_usd_24h": 5692895.0
  },
  {
   "id": "ai-rig-complex",
   "member": true,
   "rank": 340,
   "volume_usd_24h": 5662763.0
  },
  {
   "id": "embercurve",
   "member": true,
   "rank": 341,
   "volume_usd_24h": 5638579.0
  },
  {
   "id": "connect-token-wct",
   "member": true,
   "rank": 342,
   "volume_usd_24h": 5554592.0
  },
  {
   "id": "bfusd",
   "member": true,
   "rank": 343,
   "volume_usd_24h": 5508274.0
  },
  {
   "id": "auction",
   "member": true,
   "rank": 344,
   "volume_usd_24h": 5506049.0
  },
  {
   "id": "superfarm",
   "member": true,
   "rank": 345,
   "volume_usd_24h": 5487616.0
  },
  {
   "id": "definitive",
   "member": true,
   "rank": 346,
   "volume_usd_24h": 5446042.0
  },
  {
   "id": "zkpass",
   "member": true,
   "rank": 347,
   "volume_usd_24h": 5443449.0
  },
  {
   "id": "memecoin-2",
   "member": true,
   "rank": 348,
   "volume_usd_24h": 5435609.0
  },
  {
   "id": "superrare",
   "member": true,
   "rank": 349,
   "volume_usd_24h": 5401135.0
  },
  {
   "id": "aeon-3",
   "member": true,
   "rank": 350,
   "volume_usd_24h": 5398713.0
  },
  {
   "id": "standard",
   "member": true,
   "rank": 351,
   "volume_usd_24h": 5387265.0
  },
  {
   "id": "based-one",
   "member": true,
   "rank": 352,
   "volume_usd_24h": 5377033.0
  },
  {
   "id": "drift-protocol",
   "member": true,
   "rank": 353,
   "volume_usd_24h": 5373558.0
  },
  {
   "id": "redteam",
   "member": true,
   "rank": 354,
   "volume_usd_24h": 5363449.0
  },
  {
   "id": "sofiusd",
   "member": true,
   "rank": 355,
   "volume_usd_24h": 5345365.0
  },
  {
   "id": "xai-blockchain",
   "member": true,
   "rank": 356,
   "volume_usd_24h": 5315575.0
  },
  {
   "id": "neo",
   "member": true,
   "rank": 357,
   "volume_usd_24h": 5310907.0
  },
  {
   "id": "dappos",
   "member": true,
   "rank": 358,
   "volume_usd_24h": 5272445.0
  },
  {
   "id": "citrea",
   "member": true,
   "rank": 359,
   "volume_usd_24h": 5260867.0
  },
  {
   "id": "unifai-network",
   "member": true,
   "rank": 360,
   "volume_usd_24h": 5245015.0
  },
  {
   "id": "pixels",
   "member": true,
   "rank": 361,
   "volume_usd_24h": 5237041.0
  },
  {
   "id": "deep",
   "member": true,
   "rank": 362,
   "volume_usd_24h": 5224893.0
  },
  {
   "id": "tagger",
   "member": true,
   "rank": 363,
   "volume_usd_24h": 5181089.0
  },
  {
   "id": "chain-2",
   "member": true,
   "rank": 364,
   "volume_usd_24h": 5180165.0
  },
  {
   "id": "dydx",
   "member": true,
   "rank": 365,
   "volume_usd_24h": 5110491.0
  },
  {
   "id": "iotex",
   "member": true,
   "rank": 366,
   "volume_usd_24h": 5091531.0
  },
  {
   "id": "re",
   "member": true,
   "rank": 367,
   "volume_usd_24h": 5072848.0
  },
  {
   "id": "kusama",
   "member": true,
   "rank": 368,
   "volume_usd_24h": 4984506.0
  },
  {
   "id": "cash-4",
   "member": true,
   "rank": 369,
   "volume_usd_24h": 4975790.0
  },
  {
   "id": "mx-token",
   "member": true,
   "rank": 370,
   "volume_usd_24h": 4961107.0
  },
  {
   "id": "evaa-protocol",
   "member": true,
   "rank": 371,
   "volume_usd_24h": 4876055.0
  },
  {
   "id": "openledger-2",
   "member": true,
   "rank": 372,
   "volume_usd_24h": 4872225.0
  },
  {
   "id": "dydx-chain",
   "member": true,
   "rank": 373,
   "volume_usd_24h": 4803132.0
  },
  {
   "id": "dogs-2",
   "member": true,
   "rank": 374,
   "volume_usd_24h": 4772196.0
  },
  {
   "id": "iexec-rlc",
   "member": true,
   "rank": 375,
   "volume_usd_24h": 4764075.0
  },
  {
   "id": "stepn",
   "member": true,
   "rank": 376,
   "volume_usd_24h": 4763888.0
  },
  {
   "id": "helium",
   "member": true,
   "rank": 377,
   "volume_usd_24h": 4756977.0
  },
  {
   "id": "somnia",
   "member": true,
   "rank": 378,
   "volume_usd_24h": 4750503.0
  },
  {
   "id": "pop-2",
   "member": true,
   "rank": 379,
   "volume_usd_24h": 4721911.0
  },
  {
   "id": "vana",
   "member": true,
   "rank": 380,
   "volume_usd_24h": 4714711.0
  },
  {
   "id": "adi-token",
   "member": true,
   "rank": 381,
   "volume_usd_24h": 4711672.0
  },
  {
   "id": "numeraire",
   "member": true,
   "rank": 382,
   "volume_usd_24h": 4695923.0
  },
  {
   "id": "storj",
   "member": true,
   "rank": 383,
   "volume_usd_24h": 4690055.0
  },
  {
   "id": "zerebro",
   "member": true,
   "rank": 384,
   "volume_usd_24h": 4652766.0
  },
  {
   "id": "babylon",
   "member": true,
   "rank": 385,
   "volume_usd_24h": 4650981.0
  },
  {
   "id": "kaia",
   "member": true,
   "rank": 386,
   "volume_usd_24h": 4591976.0
  },
  {
   "id": "api3",
   "member": true,
   "rank": 387,
   "volume_usd_24h": 4562913.0
  },
  {
   "id": "nexo",
   "member": true,
   "rank": 388,
   "volume_usd_24h": 4560674.0
  },
  {
   "id": "portal-to-bitcoin",
   "member": true,
   "rank": 389,
   "volume_usd_24h": 4557317.0
  },
  {
   "id": "anime",
   "member": true,
   "rank": 390,
   "volume_usd_24h": 4553331.0
  },
  {
   "id": "ecash",
   "member": true,
   "rank": 391,
   "volume_usd_24h": 4548283.0
  },
  {
   "id": "c8ntinuum",
   "member": true,
   "rank": 392,
   "volume_usd_24h": 4545892.0
  },
  {
   "id": "alien-worlds",
   "member": true,
   "rank": 393,
   "volume_usd_24h": 4519376.0
  },
  {
   "id": "blast",
   "member": true,
   "rank": 394,
   "volume_usd_24h": 4496970.0
  },
  {
   "id": "superior-inu",
   "member": true,
   "rank": 395,
   "volume_usd_24h": 4410422.0
  },
  {
   "id": "hamster-kombat",
   "member": true,
   "rank": 396,
   "volume_usd_24h": 4407592.0
  },
  {
   "id": "basecat",
   "member": true,
   "rank": 397,
   "volume_usd_24h": 4339811.0
  },
  {
   "id": "sahara-ai",
   "member": true,
   "rank": 398,
   "volume_usd_24h": 4332108.0
  },
  {
   "id": "wayfinder",
   "member": true,
   "rank": 399,
   "volume_usd_24h": 4319767.0
  },
  {
   "id": "vethor-token",
   "member": true,
   "rank": 400,
   "volume_usd_24h": 4305241.0
  },
  {
   "id": "nomina",
   "member": true,
   "rank": 401,
   "volume_usd_24h": 4295162.0
  },
  {
   "id": "syrup",
   "member": true,
   "rank": 402,
   "volume_usd_24h": 4286869.0
  },
  {
   "id": "ssv-network",
   "member": true,
   "rank": 403,
   "volume_usd_24h": 4282596.0
  },
  {
   "id": "oasis-network",
   "member": true,
   "rank": 404,
   "volume_usd_24h": 4276711.0
  },
  {
   "id": "pi-network",
   "member": true,
   "rank": 405,
   "volume_usd_24h": 4274678.0
  },
  {
   "id": "orbio-so",
   "member": true,
   "rank": 406,
   "volume_usd_24h": 4274374.0
  },
  {
   "id": "beldex",
   "member": true,
   "rank": 407,
   "volume_usd_24h": 4197792.0
  },
  {
   "id": "ark-3",
   "member": true,
   "rank": 408,
   "volume_usd_24h": 4197204.0
  },
  {
   "id": "beam-2",
   "member": true,
   "rank": 409,
   "volume_usd_24h": 4183232.0
  },
  {
   "id": "0x",
   "member": true,
   "rank": 410,
   "volume_usd_24h": 4180167.0
  },
  {
   "id": "upcx",
   "member": true,
   "rank": 411,
   "volume_usd_24h": 4178752.0
  },
  {
   "id": "collector-crypt",
   "member": true,
   "rank": 412,
   "volume_usd_24h": 4159090.0
  },
  {
   "id": "usual",
   "member": true,
   "rank": 413,
   "volume_usd_24h": 4150378.0
  },
  {
   "id": "taiko",
   "member": true,
   "rank": 414,
   "volume_usd_24h": 4144201.0
  },
  {
   "id": "chromaway",
   "member": true,
   "rank": 415,
   "volume_usd_24h": 4103994.0
  },
  {
   "id": "a-meme-coin",
   "member": true,
   "rank": 416,
   "volume_usd_24h": 4075410.0
  },
  {
   "id": "non-playable-coin",
   "member": true,
   "rank": 417,
   "volume_usd_24h": 4061148.0
  },
  {
   "id": "cea-industries",
   "member": true,
   "rank": 418,
   "volume_usd_24h": 4042748.0
  },
  {
   "id": "enjincoin",
   "member": true,
   "rank": 419,
   "volume_usd_24h": 4023889.0
  },
  {
   "id": "altlayer",
   "member": true,
   "rank": 420,
   "volume_usd_24h": 4021975.0
  },
  {
   "id": "peaq-2",
   "member": true,
   "rank": 421,
   "volume_usd_24h": 4021420.0
  },
  {
   "id": "skyai",
   "member": true,
   "rank": 422,
   "volume_usd_24h": 4018787.0
  },
  {
   "id": "ondo-us-dollar-yield",
   "member": true,
   "rank": 423,
   "volume_usd_24h": 4017825.0
  },
  {
   "id": "velvet",
   "member": true,
   "rank": 424,
   "volume_usd_24h": 4001560.0
  },
  {
   "id": "seeker",
   "member": true,
   "rank": 425,
   "volume_usd_24h": 3997035.0
  },
  {
   "id": "usdsui",
   "member": true,
   "rank": 426,
   "volume_usd_24h": 3979642.0
  },
  {
   "id": "cow-protocol",
   "member": true,
   "rank": 427,
   "volume_usd_24h": 3972980.0
  },
  {
   "id": "goplus-security",
   "member": true,
   "rank": 428,
   "volume_usd_24h": 3957576.0
  },
  {
   "id": "argus-2",
   "member": true,
   "rank": 429,
   "volume_usd_24h": 3939795.0
  },
  {
   "id": "mantra",
   "member": true,
   "rank": 430,
   "volume_usd_24h": 3931744.0
  },
  {
   "id": "origintrail",
   "member": true,
   "rank": 431,
   "volume_usd_24h": 3877933.0
  },
  {
   "id": "soon-2",
   "member": true,
   "rank": 432,
   "volume_usd_24h": 3858897.0
  },
  {
   "id": "axelar",
   "member": true,
   "rank": 433,
   "volume_usd_24h": 3854393.0
  },
  {
   "id": "opinion",
   "member": true,
   "rank": 434,
   "volume_usd_24h": 3852055.0
  },
  {
   "id": "griffain",
   "member": true,
   "rank": 435,
   "volume_usd_24h": 3841721.0
  },
  {
   "id": "based-brett",
   "member": true,
   "rank": 436,
   "volume_usd_24h": 3831529.0
  },
  {
   "id": "troll-2",
   "member": true,
   "rank": 437,
   "volume_usd_24h": 3794691.0
  },
  {
   "id": "dusk-network",
   "member": true,
   "rank": 438,
   "volume_usd_24h": 3793343.0
  },
  {
   "id": "chill-guy",
   "member": true,
   "rank": 439,
   "volume_usd_24h": 3792082.0
  },
  {
   "id": "story-2",
   "member": true,
   "rank": 440,
   "volume_usd_24h": 3783148.0
  },
  {
   "id": "lagrange",
   "member": true,
   "rank": 441,
   "volume_usd_24h": 3771059.0
  },
  {
   "id": "moonbeam",
   "member": true,
   "rank": 442,
   "volume_usd_24h": 3766089.0
  },
  {
   "id": "figure-heloc",
   "member": true,
   "rank": 443,
   "volume_usd_24h": 3736390.0
  },
  {
   "id": "nexpace",
   "member": true,
   "rank": 444,
   "volume_usd_24h": 3734796.0
  },
  {
   "id": "yield-guild-games",
   "member": true,
   "rank": 445,
   "volume_usd_24h": 3731023.0
  },
  {
   "id": "power-protocol",
   "member": true,
   "rank": 446,
   "volume_usd_24h": 3677265.0
  },
  {
   "id": "clearpool",
   "member": true,
   "rank": 447,
   "volume_usd_24h": 3660620.0
  },
  {
   "id": "musebook",
   "member": true,
   "rank": 448,
   "volume_usd_24h": 3658083.0
  },
  {
   "id": "kernel-2",
   "member": true,
   "rank": 449,
   "volume_usd_24h": 3650595.0
  },
  {
   "id": "aevo-exchange",
   "member": true,
   "rank": 450,
   "volume_usd_24h": 3649683.0
  },
  {
   "id": "catizen",
   "member": true,
   "rank": 451,
   "volume_usd_24h": 3648721.0
  },
  {
   "id": "humanity",
   "member": true,
   "rank": 452,
   "volume_usd_24h": 3646112.0
  },
  {
   "id": "alchemist-ai",
   "member": true,
   "rank": 453,
   "volume_usd_24h": 3641037.0
  },
  {
   "id": "apm-fashion",
   "member": true,
   "rank": 454,
   "volume_usd_24h": 3625457.0
  },
  {
   "id": "status",
   "member": true,
   "rank": 455,
   "volume_usd_24h": 3598519.0
  },
  {
   "id": "banana-for-scale-2",
   "member": true,
   "rank": 456,
   "volume_usd_24h": 3592158.0
  },
  {
   "id": "katana-network-token",
   "member": true,
   "rank": 457,
   "volume_usd_24h": 3582915.0
  },
  {
   "id": "cat-in-a-dogs-world",
   "member": false,
   "rank": 458,
   "volume_usd_24h": 3579977.0
  },
  {
   "id": "saturn-dollar",
   "member": false,
   "rank": 459,
   "volume_usd_24h": 3573565.0
  },
  {
   "id": "memecore",
   "member": false,
   "rank": 460,
   "volume_usd_24h": 3572348.0
  },
  {
   "id": "osmosis",
   "member": false,
   "rank": 461,
   "volume_usd_24h": 3570997.0
  },
  {
   "id": "prometeus",
   "member": true,
   "rank": 462,
   "volume_usd_24h": 3561464.0
  },
  {
   "id": "banana-gun",
   "member": true,
   "rank": 463,
   "volume_usd_24h": 3552494.0
  },
  {
   "id": "meverse",
   "member": false,
   "rank": 464,
   "volume_usd_24h": 3547212.0
  },
  {
   "id": "eurite",
   "member": false,
   "rank": 465,
   "volume_usd_24h": 3532514.0
  },
  {
   "id": "test-3",
   "member": true,
   "rank": 466,
   "volume_usd_24h": 3530661.0
  },
  {
   "id": "dolomite",
   "member": true,
   "rank": 467,
   "volume_usd_24h": 3526248.0
  },
  {
   "id": "sign-global",
   "member": true,
   "rank": 468,
   "volume_usd_24h": 3506378.0
  },
  {
   "id": "cetus-protocol",
   "member": false,
   "rank": 469,
   "volume_usd_24h": 3501400.0
  },
  {
   "id": "o1-exchange",
   "member": true,
   "rank": 470,
   "volume_usd_24h": 3493053.0
  },
  {
   "id": "apriori",
   "member": false,
   "rank": 471,
   "volume_usd_24h": 3474848.0
  },
  {
   "id": "metis-token",
   "member": false,
   "rank": 472,
   "volume_usd_24h": 3460742.0
  },
  {
   "id": "tea-protocol",
   "member": false,
   "rank": 473,
   "volume_usd_24h": 3451150.0
  },
  {
   "id": "r2protocol",
   "member": false,
   "rank": 474,
   "volume_usd_24h": 3431639.0
  },
  {
   "id": "thena",
   "member": true,
   "rank": 475,
   "volume_usd_24h": 3417134.0
  },
  {
   "id": "rhea-2",
   "member": false,
   "rank": 476,
   "volume_usd_24h": 3407486.0
  },
  {
   "id": "bonfida",
   "member": true,
   "rank": 477,
   "volume_usd_24h": 3383508.0
  },
  {
   "id": "hana-network",
   "member": false,
   "rank": 478,
   "volume_usd_24h": 3377049.0
  },
  {
   "id": "block-street",
   "member": true,
   "rank": 479,
   "volume_usd_24h": 3357774.0
  },
  {
   "id": "baton-3",
   "member": true,
   "rank": 480,
   "volume_usd_24h": 3333435.0
  },
  {
   "id": "coredaoorg",
   "member": true,
   "rank": 481,
   "volume_usd_24h": 3315540.0
  },
  {
   "id": "termmax",
   "member": true,
   "rank": 482,
   "volume_usd_24h": 3310016.0
  },
  {
   "id": "nearkat-2",
   "member": false,
   "rank": 483,
   "volume_usd_24h": 3309880.0
  },
  {
   "id": "redstone-oracles",
   "member": false,
   "rank": 484,
   "volume_usd_24h": 3302846.0
  },
  {
   "id": "vine",
   "member": true,
   "rank": 485,
   "volume_usd_24h": 3293378.0
  },
  {
   "id": "jpycoin",
   "member": false,
   "rank": 486,
   "volume_usd_24h": 3287016.0
  },
  {
   "id": "gitlawb",
   "member": false,
   "rank": 487,
   "volume_usd_24h": 3278994.0
  },
  {
   "id": "brevis",
   "member": true,
   "rank": 488,
   "volume_usd_24h": 3248387.0
  },
  {
   "id": "mocaverse",
   "member": false,
   "rank": 489,
   "volume_usd_24h": 3234781.0
  },
  {
   "id": "swarms",
   "member": false,
   "rank": 490,
   "volume_usd_24h": 3228323.0
  },
  {
   "id": "platon-network",
   "member": false,
   "rank": 491,
   "volume_usd_24h": 3221598.0
  },
  {
   "id": "hyperlane",
   "member": true,
   "rank": 492,
   "volume_usd_24h": 3186363.0
  },
  {
   "id": "dogelon-mars",
   "member": true,
   "rank": 493,
   "volume_usd_24h": 3184256.0
  },
  {
   "id": "space-id",
   "member": true,
   "rank": 494,
   "volume_usd_24h": 3177441.0
  },
  {
   "id": "quantoz-usdq",
   "member": false,
   "rank": 495,
   "volume_usd_24h": 3163140.0
  },
  {
   "id": "amp-token",
   "member": true,
   "rank": 496,
   "volume_usd_24h": 3162994.0
  },
  {
   "id": "permacast",
   "member": false,
   "rank": 497,
   "volume_usd_24h": 3122189.0
  },
  {
   "id": "espresso",
   "member": true,
   "rank": 498,
   "volume_usd_24h": 3117252.0
  },
  {
   "id": "coq-inu",
   "member": false,
   "rank": 499,
   "volume_usd_24h": 3094582.0
  },
  {
   "id": "billions-network",
   "member": false,
   "rank": 500,
   "volume_usd_24h": 3092627.0
  },
  {
   "id": "fc-barcelona-fan-token",
   "member": false,
   "rank": 501,
   "volume_usd_24h": 3091132.0
  },
  {
   "id": "perle",
   "member": false,
   "rank": 502,
   "volume_usd_24h": 3089986.0
  },
  {
   "id": "blue-chip-4",
   "member": false,
   "rank": 503,
   "volume_usd_24h": 3086387.0
  },
  {
   "id": "zelcash",
   "member": true,
   "rank": 504,
   "volume_usd_24h": 3081290.0
  },
  {
   "id": "usdai",
   "member": false,
   "rank": 505,
   "volume_usd_24h": 3064250.0
  },
  {
   "id": "memory-cow-moo",
   "member": true,
   "rank": 506,
   "volume_usd_24h": 3052714.0
  },
  {
   "id": "spell-token",
   "member": false,
   "rank": 507,
   "volume_usd_24h": 3008467.0
  },
  {
   "id": "milk-alliance",
   "member": false,
   "rank": 508,
   "volume_usd_24h": 3003686.0
  },
  {
   "id": "czs-dog",
   "member": true,
   "rank": 509,
   "volume_usd_24h": 3001628.0
  },
  {
   "id": "sosovalue",
   "member": true,
   "rank": 510,
   "volume_usd_24h": 2987934.0
  },
  {
   "id": "chump-coin",
   "member": true,
   "rank": 511,
   "volume_usd_24h": 2987177.0
  },
  {
   "id": "robo-token-2",
   "member": true,
   "rank": 512,
   "volume_usd_24h": 2974836.0
  },
  {
   "id": "river",
   "member": true,
   "rank": 513,
   "volume_usd_24h": 2964670.0
  },
  {
   "id": "orderly-network",
   "member": true,
   "rank": 514,
   "volume_usd_24h": 2958876.0
  },
  {
   "id": "manchester-city-fan-token",
   "member": false,
   "rank": 515,
   "volume_usd_24h": 2946502.0
  },
  {
   "id": "merlin-chain",
   "member": false,
   "rank": 516,
   "volume_usd_24h": 2925214.0
  },
  {
   "id": "ubik",
   "member": true,
   "rank": 517,
   "volume_usd_24h": 2921737.0
  },
  {
   "id": "steem",
   "member": true,
   "rank": 518,
   "volume_usd_24h": 2918059.0
  },
  {
   "id": "yearn-finance",
   "member": true,
   "rank": 519,
   "volume_usd_24h": 2917960.0
  },
  {
   "id": "baby-doge-coin",
   "member": false,
   "rank": 520,
   "volume_usd_24h": 2915700.0
  },
  {
   "id": "treehouse",
   "member": true,
   "rank": 521,
   "volume_usd_24h": 2907906.0
  },
  {
   "id": "pipedog",
   "member": true,
   "rank": 522,
   "volume_usd_24h": 2906654.0
  },
  {
   "id": "bora",
   "member": false,
   "rank": 523,
   "volume_usd_24h": 2900087.0
  },
  {
   "id": "audiera",
   "member": true,
   "rank": 524,
   "volume_usd_24h": 2822207.0
  },
  {
   "id": "doublezero",
   "member": false,
   "rank": 525,
   "volume_usd_24h": 2800774.0
  },
  {
   "id": "goose-token",
   "member": false,
   "rank": 526,
   "volume_usd_24h": 2794034.0
  },
  {
   "id": "illuvium",
   "member": true,
   "rank": 527,
   "volume_usd_24h": 2791990.0
  },
  {
   "id": "toshi",
   "member": true,
   "rank": 528,
   "volume_usd_24h": 2791349.0
  },
  {
   "id": "score",
   "member": false,
   "rank": 529,
   "volume_usd_24h": 2775496.0
  },
  {
   "id": "astar",
   "member": false,
   "rank": 530,
   "volume_usd_24h": 2765487.0
  },
  {
   "id": "magic-eden",
   "member": false,
   "rank": 531,
   "volume_usd_24h": 2745370.0
  },
  {
   "id": "uranus-5",
   "member": false,
   "rank": 532,
   "volume_usd_24h": 2743926.0
  },
  {
   "id": "xyo-network",
   "member": false,
   "rank": 533,
   "volume_usd_24h": 2718260.0
  },
  {
   "id": "puffer-finance",
   "member": true,
   "rank": 534,
   "volume_usd_24h": 2715634.0
  },
  {
   "id": "mind-network",
   "member": true,
   "rank": 535,
   "volume_usd_24h": 2710838.0
  },
  {
   "id": "degen-base",
   "member": false,
   "rank": 536,
   "volume_usd_24h": 2709078.0
  },
  {
   "id": "gho",
   "member": false,
   "rank": 537,
   "volume_usd_24h": 2696825.0
  },
  {
   "id": "four",
   "member": true,
   "rank": 538,
   "volume_usd_24h": 2689962.0
  },
  {
   "id": "coinmarketcap-20-index-dtf",
   "member": false,
   "rank": 539,
   "volume_usd_24h": 2688555.0
  },
  {
   "id": "jelly-my-jelly",
   "member": true,
   "rank": 540,
   "volume_usd_24h": 2678168.0
  },
  {
   "id": "band-protocol",
   "member": false,
   "rank": 541,
   "volume_usd_24h": 2674855.0
  },
  {
   "id": "flare-networks",
   "member": false,
   "rank": 542,
   "volume_usd_24h": 2674507.0
  },
  {
   "id": "debridge",
   "member": false,
   "rank": 543,
   "volume_usd_24h": 2651432.0
  },
  {
   "id": "gmx",
   "member": true,
   "rank": 544,
   "volume_usd_24h": 2610463.0
  },
  {
   "id": "manadia",
   "member": true,
   "rank": 545,
   "volume_usd_24h": 2610022.0
  },
  {
   "id": "sentismai",
   "member": false,
   "rank": 546,
   "volume_usd_24h": 2586046.0
  },
  {
   "id": "aixbt",
   "member": true,
   "rank": 547,
   "volume_usd_24h": 2584126.0
  },
  {
   "id": "spacex-backpack-securities",
   "member": false,
   "rank": 548,
   "volume_usd_24h": 2557893.0
  },
  {
   "id": "unity-usd",
   "member": false,
   "rank": 549,
   "volume_usd_24h": 2531390.0
  },
  {
   "id": "nervos-network",
   "member": true,
   "rank": 550,
   "volume_usd_24h": 2529916.0
  },
  {
   "id": "apeonfone",
   "member": false,
   "rank": 551,
   "volume_usd_24h": 2529841.0
  },
  {
   "id": "bitlayer-bitvm",
   "member": false,
   "rank": 552,
   "volume_usd_24h": 2523553.0
  },
  {
   "id": "openeden",
   "member": false,
   "rank": 553,
   "volume_usd_24h": 2518848.0
  },
  {
   "id": "bas",
   "member": false,
   "rank": 554,
   "volume_usd_24h": 2506134.0
  },
  {
   "id": "netnet",
   "member": false,
   "rank": 555,
   "volume_usd_24h": 2506085.0
  },
  {
   "id": "paxos-standard",
   "member": false,
   "rank": 556,
   "volume_usd_24h": 2491934.0
  },
  {
   "id": "leopardus-tilcayo",
   "member": false,
   "rank": 557,
   "volume_usd_24h": 2483676.0
  },
  {
   "id": "turingbitchain",
   "member": false,
   "rank": 558,
   "volume_usd_24h": 2482601.0
  },
  {
   "id": "usdc-is-cool",
   "member": false,
   "rank": 559,
   "volume_usd_24h": 2473360.0
  },
  {
   "id": "casper-network",
   "member": false,
   "rank": 560,
   "volume_usd_24h": 2469047.0
  },
  {
   "id": "ethereum-pow-iou",
   "member": false,
   "rank": 561,
   "volume_usd_24h": 2462110.0
  },
  {
   "id": "infinity-ground",
   "member": false,
   "rank": 562,
   "volume_usd_24h": 2461476.0
  },
  {
   "id": "thetrumptoken",
   "member": false,
   "rank": 563,
   "volume_usd_24h": 2448663.0
  },
  {
   "id": "ardor",
   "member": false,
   "rank": 564,
   "volume_usd_24h": 2446825.0
  },
  {
   "id": "4-2",
   "member": false,
   "rank": 565,
   "volume_usd_24h": 2439643.0
  },
  {
   "id": "origin-protocol",
   "member": false,
   "rank": 566,
   "volume_usd_24h": 2424298.0
  },
  {
   "id": "goatseus-maximus",
   "member": false,
   "rank": 567,
   "volume_usd_24h": 2423725.0
  },
  {
   "id": "qtum",
   "member": false,
   "rank": 568,
   "volume_usd_24h": 2394128.0
  },
  {
   "id": "aria-ai",
   "member": false,
   "rank": 569,
   "volume_usd_24h": 2387344.0
  },
  {
   "id": "tokenbot-2",
   "member": false,
   "rank": 570,
   "volume_usd_24h": 2375309.0
  },
  {
   "id": "zerobase",
   "member": false,
   "rank": 571,
   "volume_usd_24h": 2365061.0
  },
  {
   "id": "efficientfrontier",
   "member": false,
   "rank": 572,
   "volume_usd_24h": 2358455.0
  },
  {
   "id": "caldera",
   "member": false,
   "rank": 573,
   "volume_usd_24h": 2358111.0
  },
  {
   "id": "towns",
   "member": false,
   "rank": 574,
   "volume_usd_24h": 2335409.0
  },
  {
   "id": "chainopera-ai",
   "member": false,
   "rank": 575,
   "volume_usd_24h": 2328816.0
  },
  {
   "id": "verge",
   "member": false,
   "rank": 576,
   "volume_usd_24h": 2310262.0
  },
  {
   "id": "uma",
   "member": false,
   "rank": 577,
   "volume_usd_24h": 2308432.0
  },
  {
   "id": "bluwhale",
   "member": false,
   "rank": 578,
   "volume_usd_24h": 2305553.0
  },
  {
   "id": "checkmate-2",
   "member": false,
   "rank": 579,
   "volume_usd_24h": 2304330.0
  },
  {
   "id": "ethgas-2",
   "member": false,
   "rank": 580,
   "volume_usd_24h": 2297817.0
  },
  {
   "id": "gitcoin",
   "member": false,
   "rank": 581,
   "volume_usd_24h": 2295664.0
  },
  {
   "id": "webgenieai",
   "member": false,
   "rank": 582,
   "volume_usd_24h": 2293726.0
  },
  {
   "id": "moonriver",
   "member": false,
   "rank": 583,
   "volume_usd_24h": 2292681.0
  },
  {
   "id": "corn-3",
   "member": false,
   "rank": 584,
   "volume_usd_24h": 2286875.0
  },
  {
   "id": "zzz-2",
   "member": false,
   "rank": 585,
   "volume_usd_24h": 2267551.0
  },
  {
   "id": "tradoor",
   "member": false,
   "rank": 586,
   "volume_usd_24h": 2257412.0
  },
  {
   "id": "kekius-maximus",
   "member": false,
   "rank": 587,
   "volume_usd_24h": 2240632.0
  },
  {
   "id": "atletico-madrid",
   "member": false,
   "rank": 588,
   "volume_usd_24h": 2238599.0
  },
  {
   "id": "decentrawood",
   "member": false,
   "rank": 589,
   "volume_usd_24h": 2234451.0
  },
  {
   "id": "rarible",
   "member": false,
   "rank": 590,
   "volume_usd_24h": 2226679.0
  },
  {
   "id": "moonbirds",
   "member": false,
   "rank": 591,
   "volume_usd_24h": 2216514.0
  },
  {
   "id": "boner-coin",
   "member": false,
   "rank": 592,
   "volume_usd_24h": 2207300.0
  },
  {
   "id": "chaingpt",
   "member": false,
   "rank": 593,
   "volume_usd_24h": 2198357.0
  },
  {
   "id": "hookr-fun",
   "member": false,
   "rank": 594,
   "volume_usd_24h": 2191325.0
  },
  {
   "id": "golem",
   "member": false,
   "rank": 595,
   "volume_usd_24h": 2189525.0
  },
  {
   "id": "solstice",
   "member": false,
   "rank": 596,
   "volume_usd_24h": 2185479.0
  },
  {
   "id": "gigachad-2",
   "member": false,
   "rank": 597,
   "volume_usd_24h": 2179768.0
  },
  {
   "id": "altura",
   "member": false,
   "rank": 598,
   "volume_usd_24h": 2171707.0
  },
  {
   "id": "scroll",
   "member": false,
   "rank": 599,
   "volume_usd_24h": 2171289.0
  },
  {
   "id": "tac",
   "member": false,
   "rank": 600,
   "volume_usd_24h": 2160037.0
  },
  {
   "id": "knots",
   "member": false,
   "rank": 601,
   "volume_usd_24h": 2159952.0
  },
  {
   "id": "irys",
   "member": false,
   "rank": 602,
   "volume_usd_24h": 2158795.0
  },
  {
   "id": "orchid-protocol",
   "member": false,
   "rank": 603,
   "volume_usd_24h": 2145144.0
  },
  {
   "id": "diem",
   "member": false,
   "rank": 604,
   "volume_usd_24h": 2143958.0
  },
  {
   "id": "kyber-network-crystal",
   "member": false,
   "rank": 605,
   "volume_usd_24h": 2137530.0
  },
  {
   "id": "space-and-time",
   "member": false,
   "rank": 606,
   "volume_usd_24h": 2109466.0
  },
  {
   "id": "digibyte",
   "member": false,
   "rank": 607,
   "volume_usd_24h": 2102963.0
  },
  {
   "id": "as-roma-fan-token",
   "member": false,
   "rank": 608,
   "volume_usd_24h": 2097984.0
  },
  {
   "id": "magma-finance",
   "member": false,
   "rank": 609,
   "volume_usd_24h": 2097399.0
  },
  {
   "id": "aztec",
   "member": false,
   "rank": 610,
   "volume_usd_24h": 2095578.0
  },
  {
   "id": "hylo-usd",
   "member": false,
   "rank": 611,
   "volume_usd_24h": 2090152.0
  },
  {
   "id": "usdd",
   "member": false,
   "rank": 612,
   "volume_usd_24h": 2085638.0
  },
  {
   "id": "velo",
   "member": false,
   "rank": 613,
   "volume_usd_24h": 2080933.0
  },
  {
   "id": "kinetiq",
   "member": false,
   "rank": 614,
   "volume_usd_24h": 2072963.0
  },
  {
   "id": "alaya-ai",
   "member": false,
   "rank": 615,
   "volume_usd_24h": 2067620.0
  },
  {
   "id": "ribbita-by-virtuals",
   "member": false,
   "rank": 616,
   "volume_usd_24h": 2067349.0
  },
  {
   "id": "dkargo",
   "member": false,
   "rank": 617,
   "volume_usd_24h": 2063381.0
  },
  {
   "id": "rats",
   "member": false,
   "rank": 618,
   "volume_usd_24h": 2060544.0
  },
  {
   "id": "lombard-protocol",
   "member": false,
   "rank": 619,
   "volume_usd_24h": 2051589.0
  },
  {
   "id": "aligned",
   "member": false,
   "rank": 620,
   "volume_usd_24h": 2047041.0
  },
  {
   "id": "moviebloc",
   "member": false,
   "rank": 621,
   "volume_usd_24h": 2033494.0
  },
  {
   "id": "initia",
   "member": false,
   "rank": 622,
   "volume_usd_24h": 2032965.0
  },
  {
   "id": "lockheed-martin-backpack-securities",
   "member": false,
   "rank": 623,
   "volume_usd_24h": 2012375.0
  },
  {
   "id": "bancor",
   "member": false,
   "rank": 624,
   "volume_usd_24h": 2001039.0
  },
  {
   "id": "lista",
   "member": false,
   "rank": 625,
   "volume_usd_24h": 1999638.0
  },
  {
   "id": "elsa",
   "member": false,
   "rank": 626,
   "volume_usd_24h": 1976230.0
  },
  {
   "id": "xterio",
   "member": false,
   "rank": 627,
   "volume_usd_24h": 1975471.0
  },
  {
   "id": "reflex-monster",
   "member": false,
   "rank": 628,
   "volume_usd_24h": 1970150.0
  },
  {
   "id": "bone-shibaswap",
   "member": false,
   "rank": 629,
   "volume_usd_24h": 1966843.0
  },
  {
   "id": "sudeng",
   "member": false,
   "rank": 630,
   "volume_usd_24h": 1966760.0
  },
  {
   "id": "holoworld",
   "member": false,
   "rank": 631,
   "volume_usd_24h": 1965844.0
  },
  {
   "id": "resolv",
   "member": false,
   "rank": 632,
   "volume_usd_24h": 1964661.0
  },
  {
   "id": "wpay",
   "member": false,
   "rank": 633,
   "volume_usd_24h": 1963248.0
  },
  {
   "id": "boundless",
   "member": false,
   "rank": 634,
   "volume_usd_24h": 1962297.0
  },
  {
   "id": "stratis",
   "member": false,
   "rank": 635,
   "volume_usd_24h": 1962259.0
  },
  {
   "id": "apro",
   "member": false,
   "rank": 636,
   "volume_usd_24h": 1958493.0
  },
  {
   "id": "xpin-network",
   "member": false,
   "rank": 637,
   "volume_usd_24h": 1952790.0
  },
  {
   "id": "inu-3",
   "member": false,
   "rank": 638,
   "volume_usd_24h": 1942468.0
  },
  {
   "id": "yei-finance",
   "member": false,
   "rank": 639,
   "volume_usd_24h": 1937199.0
  },
  {
   "id": "atlantis-coin-2",
   "member": false,
   "rank": 640,
   "volume_usd_24h": 1934935.0
  },
  {
   "id": "blockchain-usd",
   "member": false,
   "rank": 641,
   "volume_usd_24h": 1933968.0
  },
  {
   "id": "radicle",
   "member": false,
   "rank": 642,
   "volume_usd_24h": 1923346.0
  },
  {
   "id": "yolo-2",
   "member": false,
   "rank": 643,
   "volume_usd_24h": 1913216.0
  },
  {
   "id": "schiffy",
   "member": false,
   "rank": 644,
   "volume_usd_24h": 1907786.0
  },
  {
   "id": "aia",
   "member": false,
   "rank": 645,
   "volume_usd_24h": 1900469.0
  },
  {
   "id": "ponke",
   "member": false,
   "rank": 646,
   "volume_usd_24h": 1890473.0
  },
  {
   "id": "metal",
   "member": false,
   "rank": 647,
   "volume_usd_24h": 1881871.0
  },
  {
   "id": "edel",
   "member": false,
   "rank": 648,
   "volume_usd_24h": 1881099.0
  },
  {
   "id": "boba-network",
   "member": false,
   "rank": 649,
   "volume_usd_24h": 1880252.0
  },
  {
   "id": "layer3",
   "member": false,
   "rank": 650,
   "volume_usd_24h": 1872247.0
  },
  {
   "id": "crypgpt",
   "member": false,
   "rank": 651,
   "volume_usd_24h": 1849549.0
  },
  {
   "id": "otc",
   "member": false,
   "rank": 652,
   "volume_usd_24h": 1835619.0
  },
  {
   "id": "ancient8",
   "member": false,
   "rank": 653,
   "volume_usd_24h": 1833405.0
  },
  {
   "id": "altseason",
   "member": false,
   "rank": 654,
   "volume_usd_24h": 1787380.0
  },
  {
   "id": "audius",
   "member": false,
   "rank": 655,
   "volume_usd_24h": 1784186.0
  },
  {
   "id": "ember-gold",
   "member": false,
   "rank": 656,
   "volume_usd_24h": 1773618.0
  },
  {
   "id": "stakestone",
   "member": false,
   "rank": 657,
   "volume_usd_24h": 1769365.0
  },
  {
   "id": "newton-protocol",
   "member": false,
   "rank": 658,
   "volume_usd_24h": 1761389.0
  },
  {
   "id": "edu-coin",
   "member": false,
   "rank": 659,
   "volume_usd_24h": 1748850.0
  },
  {
   "id": "new-xai-gork",
   "member": false,
   "rank": 660,
   "volume_usd_24h": 1748510.0
  },
  {
   "id": "collect-on-fanable",
   "member": false,
   "rank": 661,
   "volume_usd_24h": 1746494.0
  },
  {
   "id": "stbl",
   "member": false,
   "rank": 662,
   "volume_usd_24h": 1735600.0
  },
  {
   "id": "pharos-network",
   "member": false,
   "rank": 663,
   "volume_usd_24h": 1735360.0
  }
 ],
 "date": "2026-09-21",
 "entered": [
  "allinu",
  "apm-fashion",
  "argus-2",
  "ark-3",
  "aspecta",
  "astronaut-2",
  "axelar",
  "axis-usd",
  "banana-for-scale-2",
  "bedrock-token",
  "bfusd",
  "bsquared-network",
  "chainbase",
  "clearpool",
  "deep",
  "definitive",
  "dogbull",
  "drift-protocol",
  "dydx-chain",
  "evaa-protocol",
  "figure-heloc",
  "ftx-token",
  "geodnet",
  "gno-land",
  "harmony",
  "holotoken",
  "iexec-rlc",
  "lil-shrub",
  "magic-hash",
  "manta-network",
  "mantra",
  "marscat-token",
  "mira-3",
  "moonbeam",
  "mossland",
  "musebook",
  "mx-token",
  "ondo-us-dollar-yield",
  "onefootball-club",
  "ong",
  "opinion",
  "orbio-so",
  "origintrail",
  "polyswarm",
  "pop-2",
  "portal-to-bitcoin",
  "quack-ai",
  "recall",
  "redteam",
  "singularitynet",
  "sofiusd",
  "somnia",
  "standard",
  "status",
  "story-2",
  "strkbtc",
  "superior-inu",
  "synfutures",
  "tagger",
  "taiko",
  "terra-luna-2",
  "terrausd",
  "unitas",
  "usdsui",
  "usual",
  "vana",
  "world-mobile-token",
  "zebec-network"
 ],
 "excluded": {
  "derivative": [
   "alibaba-bstocks-tokenized-stock",
   "alphabet-bstocks-tokenized-stock",
   "alphabet-class-a-ondo-tokenized-stock",
   "alphabet-class-a-robinhood-tokenized-stock",
   "alphabet-coinbase-tokenized-stock",
   "alphabet-xstock",
   "amazon-coinbase-tokenized-stock",
   "amazon-xstock",
   "amc-entertainment-holdings-inc-robinhood-token",
   "apple-bstocks-tokenized-stock",
   "apple-coinbase-tokenized-stock",
   "apple-robinhood-tokenized-stock",
   "apple-xstock",
   "asml-holding-nv-ondo-tokenized-stock",
   "broadcom-ondo-tokenized-stock",
   "cea-industries-bstocks-tokenized-stock",
   "circle-internet-group-bstock",
   "circle-xstock",
   "coinbase-xstock",
   "costco-ondo-tokenized-stock",
   "dell-technologies-ondo-tokenized",
   "gold-xstock",
   "intel-robinhood-tokenized-stock",
   "invesco-qqq-trust-bstocks-tokenized-stock",
   "marvell-technology-ondo-tokenized-stock",
   "meta-coinbase-tokenized-stock",
   "meta-platforms-robinhood-tokenized-stock",
   "meta-xstock",
   "micron-technology-bstock",
   "micron-technology-ondo-tokenized-stock",
   "microstrategy-coinbase-tokenized-stock",
   "microstrategy-ondo-tokenized-stock",
   "microstrategy-xstock",
   "nasdaq-xstock",
   "nvidia-bstocks",
   "nvidia-coinbase-tokenized-stock",
   "nvidia-robinhood-tokenized-stock",
   "nvidia-xstock",
   "onyc",
   "palantir-technologies-robinhood-tokenized-stock",
   "robinhood-bstocks-tokenized-stock",
   "robinhood-xstock",
   "sandisk-bstocks-tokenized-stock",
   "sandisk-coinbase-tokenized-stock",
   "sandisk-ondo-tokenized",
   "semicon-bull-3x-etf-bstocks-tokenized-stock",
   "sk-hynix-bstocks-tokenized-stock",
   "south-korea-bull-3x-etf-bstocks-tokenized-stock",
   "sp500-xstock",
   "spacex-bstocks-tokenized-stock",
   "spacex-robinhood-tokenized-stock",
   "spacex-xstocks",
   "spdr-gold-shares-robinhood-token",
   "spdr-s-p-500-etf-trust-robinhood-tokenized-stock",
   "spy-bstocks-tokenized-stock",
   "strategy-inc-robinhood-tokenized-stock",
   "strategy-tokenized-bstocks",
   "tesla-bstocks-tokenized-stock",
   "tesla-coinbase-tokenized-stocks",
   "tesla-ondo-tokenized-stock",
   "tesla-xstock",
   "tradr-2x-long-sndk-etf-bstocks-tokenized-stock",
   "trust-wallet-token",
   "united-states-oil-fund-robinhood-tokenized-stock"
  ],
  "name_rule": [
   "neet",
   "templar"
  ],
  "stale_reading": [
   "alpha-quark-token",
   "little-john",
   "royal-euro"
  ],
  "symbol_collision": [
   "ark",
   "ava-ai",
   "big-time",
   "broccoli-3",
   "cross-2",
   "edgex",
   "gensyn",
   "joe",
   "mira-3",
   "pearl-2",
   "sleepless-ai",
   "up-2",
   "velodrome-finance"
  ],
  "symbol_rule": [
   "bianrensheng",
   "hakimi",
   "lobster-2",
   "niu-lai",
   "niu-ma"
  ]
 },
 "excluded_count": 87,
 "fetched": 750,
 "left": [
  "4-2",
  "agora-dollar",
  "alon",
  "ampleforth-governance-token",
  "anthropic-prestocks-2",
  "apeonfone",
  "ardor",
  "ark",
  "b-money-2",
  "bitcast",
  "bitlayer-bitvm",
  "blorb",
  "boner-coin",
  "boundless",
  "brew",
  "checkmate-2",
  "chill-house",
  "collect-on-fanable",
  "covalent-x-token",
  "decred",
  "dexe",
  "digibyte",
  "down-to-finance",
  "edu-coin",
  "ethgas-2",
  "everipedia",
  "flybrain",
  "gamercoin",
  "golem",
  "hive",
  "holoworld",
  "hunt-token",
  "immutable-x",
  "knots",
  "koma-inu",
  "kyber-network-crystal",
  "loopring",
  "magma-finance",
  "medibloc",
  "metal",
  "metamask-usd",
  "moonbirds",
  "moonriver",
  "moviebloc",
  "newton-protocol",
  "nockchain",
  "otc",
  "paxos-standard",
  "perpspad",
  "polymesh",
  "power-ledger",
  "pundi-x-2",
  "qtum",
  "quantoz-eurq",
  "radicle",
  "reallink",
  "scroll",
  "siacoin",
  "stratis",
  "superform",
  "swarmbase",
  "theta-fuel",
  "tomatok",
  "tutorial",
  "twine",
  "waves",
  "wax",
  "zzz-2"
 ],
 "members": [
  {
   "ath_date": "2018-07-23T16:00:00.000Z",
   "ath_usd": 1.32,
   "circulating_supply": 183384649781.69382,
   "entered": "2026-09-02",
   "fdv_usd": 188799006043.0,
   "id": "tether",
   "market_cap_usd": 183333582452.0,
   "name": "Tether",
   "price_usd": 0.999737,
   "provider_rank": 1,
   "rank": 1,
   "slug": "usdt",
   "symbol": "USDT",
   "total_supply": 188851595759.0362,
   "volume_usd_24h": 49073134896.0
  },
  {
   "ath_date": "2025-10-06T10:57:42.000Z",
   "ath_usd": 126080.0,
   "circulating_supply": 20087178.0,
   "entered": "2026-09-02",
   "fdv_usd": 1633239176668.0,
   "id": "bitcoin",
   "market_cap_usd": 1633239176668.0,
   "name": "Bitcoin",
   "price_usd": 81349.0,
   "provider_rank": 2,
   "rank": 2,
   "slug": "btc",
   "symbol": "BTC",
   "total_supply": 20087196.0,
   "volume_usd_24h": 23857804857.0
  },
  {
   "ath_date": "2018-11-14T16:00:00.000Z",
   "ath_usd": 1.043,
   "circulating_supply": 74276554241.92114,
   "entered": "2026-09-02",
   "fdv_usd": 74256303825.0,
   "id": "usd-coin",
   "market_cap_usd": 74258665077.0,
   "name": "USDC",
   "price_usd": 0.999776,
   "provider_rank": 3,
   "rank": 3,
   "slug": "usdc",
   "symbol": "USDC",
   "total_supply": 74277714089.17542,
   "volume_usd_24h": 12178641560.0
  },
  {
   "ath_date": "2025-08-24T11:21:03.000Z",
   "ath_usd": 4946.05,
   "circulating_supply": 122064744.06907414,
   "entered": "2026-09-02",
   "fdv_usd": 323660956400.0,
   "id": "ethereum",
   "market_cap_usd": 323660956400.0,
   "name": "Ethereum",
   "price_usd": 2654.69,
   "provider_rank": 4,
   "rank": 4,
   "slug": "eth",
   "symbol": "ETH",
   "total_supply": 122064744.0690741,
   "volume_usd_24h": 12040779118.0
  },
  {
   "ath_date": "2025-01-19T03:15:27.000Z",
   "ath_usd": 293.31,
   "circulating_supply": 587437914.0637499,
   "entered": "2026-09-02",
   "fdv_usd": 70665701358.0,
   "id": "solana",
   "market_cap_usd": 65429027634.0,
   "name": "Solana",
   "price_usd": 111.49,
   "provider_rank": 5,
   "rank": 5,
   "slug": "sol",
   "symbol": "SOL",
   "total_supply": 634454001.3588334,
   "volume_usd_24h": 3236477478.0
  },
  {
   "ath_date": "2025-07-17T19:40:53.000Z",
   "ath_usd": 3.65,
   "circulating_supply": 62879209849.0,
   "entered": "2026-09-02",
   "fdv_usd": 141385667982.0,
   "id": "ripple",
   "market_cap_usd": 88914974857.0,
   "name": "XRP",
   "price_usd": 1.42,
   "provider_rank": 6,
   "rank": 6,
   "slug": "xrp",
   "symbol": "XRP",
   "total_supply": 99985622230.0,
   "volume_usd_24h": 2386268907.0
  },
  {
   "ath_date": "2022-01-16T14:09:45.000Z",
   "ath_usd": 20.44,
   "circulating_supply": 1306866151.0,
   "entered": "2026-09-02",
   "fdv_usd": 5460002396.0,
   "id": "near",
   "market_cap_usd": 5460002291.0,
   "name": "NEAR Protocol",
   "price_usd": 4.18,
   "provider_rank": 7,
   "rank": 7,
   "slug": "near",
   "symbol": "NEAR",
   "total_supply": 1306866146.0,
   "volume_usd_24h": 1937504116.0
  },
  {
   "ath_date": "2021-11-21T06:18:56.000Z",
   "ath_usd": 144.96,
   "circulating_supply": 442883651.54300433,
   "entered": "2026-09-02",
   "fdv_usd": 5342048658.0,
   "id": "avalanche-2",
   "market_cap_usd": 5038642350.0,
   "name": "Avalanche",
   "price_usd": 11.4,
   "provider_rank": 8,
   "rank": 8,
   "slug": "avax",
   "symbol": "AVAX",
   "total_supply": 469552357.2115684,
   "volume_usd_24h": 1634854734.0
  },
  {
   "ath_date": "2016-10-28T16:00:00.000Z",
   "ath_usd": 3191.93,
   "circulating_supply": 16942351.7280448,
   "entered": "2026-09-02",
   "fdv_usd": 25679094451.0,
   "id": "zcash",
   "market_cap_usd": 25677365751.0,
   "name": "Zcash",
   "price_usd": 1516.42,
   "provider_rank": 9,
   "rank": 9,
   "slug": "zec",
   "symbol": "ZEC",
   "total_supply": 16943575.1655448,
   "volume_usd_24h": 1252054876.0
  },
  {
   "ath_date": "2025-01-04T14:56:18.000Z",
   "ath_usd": 5.35,
   "circulating_supply": 4096537146.5409594,
   "entered": "2026-09-02",
   "fdv_usd": 9007848681.0,
   "id": "sui",
   "market_cap_usd": 3690098673.0,
   "name": "Sui",
   "price_usd": 0.901913,
   "provider_rank": 10,
   "rank": 10,
   "slug": "sui",
   "symbol": "SUI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 1099066964.0
  },
  {
   "ath_date": "2025-10-13T00:41:24.000Z",
   "ath_usd": 1369.99,
   "circulating_supply": 133160229.65,
   "entered": "2026-09-02",
   "fdv_usd": 103000762575.0,
   "id": "binancecoin",
   "market_cap_usd": 103000762281.0,
   "name": "BNB",
   "price_usd": 774.28,
   "provider_rank": 11,
   "rank": 11,
   "slug": "bnb",
   "symbol": "BNB",
   "total_supply": 133160228.72,
   "volume_usd_24h": 1023148863.0
  },
  {
   "ath_date": "2024-04-11T05:15:15.000Z",
   "ath_usd": 1.52,
   "circulating_supply": 10095312500.0,
   "entered": "2026-09-02",
   "fdv_usd": 3273845540.0,
   "id": "ethena",
   "market_cap_usd": 2203366254.0,
   "name": "Ethena",
   "price_usd": 0.218519,
   "provider_rank": 12,
   "rank": 12,
   "slug": "ena",
   "symbol": "ENA",
   "total_supply": 15000000000.0,
   "volume_usd_24h": 933350578.0
  },
  {
   "ath_date": "2026-09-19T03:05:00.000Z",
   "ath_usd": 94.48,
   "circulating_supply": 222445714.07414138,
   "entered": "2026-09-02",
   "fdv_usd": 89608144345.0,
   "id": "hyperliquid",
   "market_cap_usd": 20865487218.0,
   "name": "Hyperliquid",
   "price_usd": 93.82,
   "provider_rank": 13,
   "rank": 13,
   "slug": "hype",
   "symbol": "HYPE",
   "total_supply": 955307079.4341414,
   "volume_usd_24h": 857459734.0
  },
  {
   "ath_date": "2021-05-07T21:08:23.000Z",
   "ath_usd": 0.731578,
   "circulating_supply": 156000056383.70526,
   "entered": "2026-09-02",
   "fdv_usd": 15028129109.0,
   "id": "dogecoin",
   "market_cap_usd": 13653068135.0,
   "name": "Dogecoin",
   "price_usd": 0.087632,
   "provider_rank": 14,
   "rank": 14,
   "slug": "doge",
   "symbol": "DOGE",
   "total_supply": 156000156383.7052,
   "volume_usd_24h": 797596037.0
  },
  {
   "ath_date": "2021-05-02T21:25:04.000Z",
   "ath_usd": 44.92,
   "circulating_supply": 620874422.6104751,
   "entered": "2026-09-02",
   "fdv_usd": 7764613108.0,
   "id": "uniswap",
   "market_cap_usd": 5428136457.0,
   "name": "Uniswap",
   "price_usd": 8.75,
   "provider_rank": 15,
   "rank": 15,
   "slug": "uni",
   "symbol": "UNI",
   "total_supply": 888122418.9163101,
   "volume_usd_24h": 765417570.0
  },
  {
   "ath_date": "2026-07-09T10:14:50.000Z",
   "ath_usd": 1.048,
   "circulating_supply": 4356798748.918609,
   "entered": "2026-09-02",
   "fdv_usd": 4355032976.0,
   "id": "usd1-wlfi",
   "market_cap_usd": 4355032976.0,
   "name": "USD1",
   "price_usd": 0.999609,
   "provider_rank": 16,
   "rank": 16,
   "slug": "usd1",
   "symbol": "USD1",
   "total_supply": 4356799048.962634,
   "volume_usd_24h": 755731814.0
  },
  {
   "ath_date": "2025-01-29T16:11:05.000Z",
   "ath_usd": 1.65,
   "circulating_supply": 3259565471.469897,
   "entered": "2026-09-02",
   "fdv_usd": 3259560284.0,
   "id": "global-dollar",
   "market_cap_usd": 3259572949.0,
   "name": "Global Dollar",
   "price_usd": 1.0,
   "provider_rank": 17,
   "rank": 17,
   "slug": "usdg",
   "symbol": "USDG",
   "total_supply": 3259565069.454776,
   "volume_usd_24h": 636971026.0
  },
  {
   "ath_date": "2021-05-09T16:13:57.000Z",
   "ath_usd": 52.7,
   "circulating_supply": 748099970.424884,
   "entered": "2026-09-02",
   "fdv_usd": 12537702983.0,
   "id": "chainlink",
   "market_cap_usd": 9379455231.0,
   "name": "Chainlink",
   "price_usd": 12.55,
   "provider_rank": 18,
   "rank": 18,
   "slug": "link",
   "symbol": "LINK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 480529684.0
  },
  {
   "ath_date": "2021-09-01T22:00:10.000Z",
   "ath_usd": 3.09,
   "circulating_supply": 37522923322.162025,
   "entered": "2026-09-02",
   "fdv_usd": 10288603506.0,
   "id": "cardano",
   "market_cap_usd": 8579077343.0,
   "name": "Cardano",
   "price_usd": 0.228886,
   "provider_rank": 19,
   "rank": 19,
   "slug": "ada",
   "symbol": "ADA",
   "total_supply": 45000000000.0,
   "volume_usd_24h": 476378008.0
  },
  {
   "ath_date": "2024-01-12T04:29:59.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 6785574605.0,
   "entered": "2026-09-02",
   "fdv_usd": 2187941475.0,
   "id": "arbitrum",
   "market_cap_usd": 1484644011.0,
   "name": "Arbitrum",
   "price_usd": 0.219917,
   "provider_rank": 20,
   "rank": 20,
   "slug": "arb",
   "symbol": "ARB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 446973133.0
  },
  {
   "ath_date": "2024-12-03T16:10:40.000Z",
   "ath_usd": 0.431288,
   "circulating_supply": 94955991096.57959,
   "entered": "2026-09-02",
   "fdv_usd": 32539880998.0,
   "id": "tron",
   "market_cap_usd": 32538675617.0,
   "name": "TRON",
   "price_usd": 0.342652,
   "provider_rank": 21,
   "rank": 21,
   "slug": "trx",
   "symbol": "TRX",
   "total_supply": 94959627702.14099,
   "volume_usd_24h": 442600744.0
  },
  {
   "ath_date": "2024-12-09T08:30:35.000Z",
   "ath_usd": 2.803e-05,
   "circulating_supply": 420690000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1683490799.0,
   "id": "pepe",
   "market_cap_usd": 1683490799.0,
   "name": "Pepe",
   "price_usd": 4.01e-06,
   "provider_rank": 22,
   "rank": 22,
   "slug": "pepe",
   "symbol": "PEPE",
   "total_supply": 420690000000000.0,
   "volume_usd_24h": 322001805.0
  },
  {
   "ath_date": "2021-05-09T19:13:07.000Z",
   "ath_usd": 410.26,
   "circulating_supply": 77629729.45488542,
   "entered": "2026-09-02",
   "fdv_usd": 4569874813.0,
   "id": "litecoin",
   "market_cap_usd": 4569858992.0,
   "name": "Litecoin",
   "price_usd": 58.91,
   "provider_rank": 23,
   "rank": 23,
   "slug": "ltc",
   "symbol": "LTC",
   "total_supply": 77632873.21265636,
   "volume_usd_24h": 297799254.0
  },
  {
   "ath_date": "2024-03-07T10:45:36.000Z",
   "ath_usd": 757.6,
   "circulating_supply": 11339645.9251,
   "entered": "2026-09-02",
   "fdv_usd": 5510691845.0,
   "id": "bittensor",
   "market_cap_usd": 2975680682.0,
   "name": "Bittensor",
   "price_usd": 262.75,
   "provider_rank": 24,
   "rank": 24,
   "slug": "tao",
   "symbol": "TAO",
   "total_supply": 21000000.0,
   "volume_usd_24h": 273727845.0
  },
  {
   "ath_date": "2024-07-18T00:44:41.000Z",
   "ath_usd": 0.091691,
   "circulating_supply": 7232700000.0,
   "entered": "2026-09-02",
   "fdv_usd": 76720286.0,
   "id": "g-token",
   "market_cap_usd": 46241235.0,
   "name": "Gravity (by Galxe)",
   "price_usd": 0.00642006,
   "provider_rank": 25,
   "rank": 25,
   "slug": "g",
   "symbol": "G",
   "total_supply": 12000000000.0,
   "volume_usd_24h": 272166992.0
  },
  {
   "ath_date": "2021-09-15T02:40:28.000Z",
   "ath_usd": 0.569229,
   "circulating_supply": 43831706401.96497,
   "entered": "2026-09-02",
   "fdv_usd": 4341898104.0,
   "id": "hedera-hashgraph",
   "market_cap_usd": 3806256058.0,
   "name": "Hedera",
   "price_usd": 0.086914,
   "provider_rank": 26,
   "rank": 26,
   "slug": "hbar",
   "symbol": "HBAR",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 241156581.0
  },
  {
   "ath_date": "2021-05-18T13:19:59.000Z",
   "ath_usd": 661.69,
   "circulating_supply": 15428179.210194623,
   "entered": "2026-09-02",
   "fdv_usd": 2204614697.0,
   "id": "aave",
   "market_cap_usd": 2125824414.0,
   "name": "Aave",
   "price_usd": 138.0,
   "provider_rank": 27,
   "rank": 27,
   "slug": "aave",
   "symbol": "AAVE",
   "total_supply": 16000000.0,
   "volume_usd_24h": 236403019.0
  },
  {
   "ath_date": "2024-12-26T02:45:52.000Z",
   "ath_usd": 1.073,
   "circulating_supply": 2378997051.087198,
   "entered": "2026-09-02",
   "fdv_usd": 2379008048.0,
   "id": "ripple-usd",
   "market_cap_usd": 2379008048.0,
   "name": "Ripple USD",
   "price_usd": 1.0,
   "provider_rank": 28,
   "rank": 28,
   "slug": "rlusd",
   "symbol": "RLUSD",
   "total_supply": 2378997051.087218,
   "volume_usd_24h": 234585277.0
  },
  {
   "ath_date": "2024-03-09T16:10:42.000Z",
   "ath_usd": 11.74,
   "circulating_supply": 3644078855.456389,
   "entered": "2026-09-02",
   "fdv_usd": 4368105307.0,
   "id": "worldcoin-wld",
   "market_cap_usd": 1591772019.0,
   "name": "Worldcoin",
   "price_usd": 0.436653,
   "provider_rank": 29,
   "rank": 29,
   "slug": "wld",
   "symbol": "WLD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 226078476.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 0.875563,
   "circulating_supply": 34867258151.080376,
   "entered": "2026-09-02",
   "fdv_usd": 9885966813.0,
   "id": "stellar",
   "market_cap_usd": 6893684781.0,
   "name": "Stellar",
   "price_usd": 0.197801,
   "provider_rank": 30,
   "rank": 30,
   "slug": "xlm",
   "symbol": "XLM",
   "total_supply": 50001786839.70148,
   "volume_usd_24h": 219505670.0
  },
  {
   "ath_date": "2021-11-04T06:10:09.000Z",
   "ath_usd": 54.98,
   "circulating_supply": 1703700901.307618,
   "entered": "2026-09-02",
   "fdv_usd": 1933423502.0,
   "id": "polkadot",
   "market_cap_usd": 1933412014.0,
   "name": "Polkadot",
   "price_usd": 1.14,
   "provider_rank": 31,
   "rank": 31,
   "slug": "dot",
   "symbol": "DOT",
   "total_supply": 1703719787.566141,
   "volume_usd_24h": 211329317.0
  },
  {
   "ath_date": "2025-01-19T03:50:34.000Z",
   "ath_usd": 73.43,
   "circulating_supply": 281867936.287634,
   "entered": "2026-09-02",
   "fdv_usd": 2076750955.0,
   "id": "official-trump",
   "market_cap_usd": 585369506.0,
   "name": "Official Trump",
   "price_usd": 2.08,
   "provider_rank": 32,
   "rank": 32,
   "slug": "trump",
   "symbol": "TRUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 191847252.0
  },
  {
   "ath_date": "2024-12-15T16:36:00.000Z",
   "ath_usd": 2.14,
   "circulating_supply": 4869330647.0,
   "entered": "2026-09-02",
   "fdv_usd": 4336289381.0,
   "id": "ondo-finance",
   "market_cap_usd": 2111482678.0,
   "name": "Ondo",
   "price_usd": 0.43414,
   "provider_rank": 33,
   "rank": 33,
   "slug": "ondo",
   "symbol": "ONDO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 185381473.0
  },
  {
   "ath_date": "2024-03-14T07:06:22.000Z",
   "ath_usd": 52.62,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 778267567.0,
   "id": "injective-protocol",
   "market_cap_usd": 778267567.0,
   "name": "Injective",
   "price_usd": 7.78,
   "provider_rank": 34,
   "rank": 34,
   "slug": "inj",
   "symbol": "INJ",
   "total_supply": 100000000.0,
   "volume_usd_24h": 179841384.0
  },
  {
   "ath_date": "2020-03-12T19:02:50.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 4596183540.227411,
   "entered": "2026-09-02",
   "fdv_usd": 4595525275.0,
   "id": "dai",
   "market_cap_usd": 4595525275.0,
   "name": "Dai",
   "price_usd": 0.999938,
   "provider_rank": 35,
   "rank": 35,
   "slug": "dai",
   "symbol": "DAI",
   "total_supply": 4592849255.661911,
   "volume_usd_24h": 165917921.0
  },
  {
   "ath_date": "2021-04-30T02:08:22.000Z",
   "ath_usd": 43.96,
   "circulating_supply": 373235362.69861215,
   "entered": "2026-09-02",
   "fdv_usd": 986479357.0,
   "id": "pancakeswap-token",
   "market_cap_usd": 956625078.0,
   "name": "PancakeSwap",
   "price_usd": 2.56,
   "provider_rank": 36,
   "rank": 36,
   "slug": "cake",
   "symbol": "CAKE",
   "total_supply": 384883261.8225635,
   "volume_usd_24h": 163894195.0
  },
  {
   "ath_date": "2021-04-01T05:29:41.000Z",
   "ath_usd": 236.84,
   "circulating_supply": 830629905.0,
   "entered": "2026-09-02",
   "fdv_usd": 1850011658.0,
   "id": "filecoin",
   "market_cap_usd": 785204368.0,
   "name": "Filecoin",
   "price_usd": 0.946578,
   "provider_rank": 37,
   "rank": 37,
   "slug": "fil",
   "symbol": "FIL",
   "total_supply": 1957038220.0,
   "volume_usd_24h": 160195423.0
  },
  {
   "ath_date": "2024-02-20T04:05:13.000Z",
   "ath_usd": 4.41,
   "circulating_supply": 7350605580.091965,
   "entered": "2026-09-02",
   "fdv_usd": 484267134.0,
   "id": "starknet",
   "market_cap_usd": 355965670.0,
   "name": "Starknet",
   "price_usd": 0.04849432,
   "provider_rank": 38,
   "rank": 38,
   "slug": "strk",
   "symbol": "STRK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 160048752.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 3785.82,
   "circulating_supply": 20091853.02165077,
   "entered": "2026-09-02",
   "fdv_usd": 5085485162.0,
   "id": "bitcoin-cash",
   "market_cap_usd": 5085485162.0,
   "name": "Bitcoin Cash",
   "price_usd": 253.24,
   "provider_rank": 39,
   "rank": 39,
   "slug": "bch",
   "symbol": "BCH",
   "total_supply": 20092140.52165077,
   "volume_usd_24h": 159889144.0
  },
  {
   "ath_date": "2026-09-20T10:33:30.000Z",
   "ath_usd": 0.146656,
   "circulating_supply": 22796250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 5959496412.0,
   "id": "akedo",
   "market_cap_usd": 1358541701.0,
   "name": "Akedo",
   "price_usd": 0.059529,
   "provider_rank": 40,
   "rank": 40,
   "slug": "ake",
   "symbol": "AKE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 156142522.0
  },
  {
   "ath_date": "2024-12-17T05:05:22.000Z",
   "ath_usd": 0.068447,
   "circulating_supply": 62860396090.0,
   "entered": "2026-09-02",
   "fdv_usd": 604738933.0,
   "id": "pudgy-penguins",
   "market_cap_usd": 495473540.0,
   "name": "Pudgy Penguins",
   "price_usd": 0.0078872,
   "provider_rank": 41,
   "rank": 41,
   "slug": "pengu",
   "symbol": "PENGU",
   "total_supply": 76722823281.28284,
   "volume_usd_24h": 156130934.0
  },
  {
   "ath_date": "2025-08-11T11:31:46.000Z",
   "ath_usd": 1.71,
   "circulating_supply": 195000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 230090114.0,
   "id": "succinct",
   "market_cap_usd": 44867572.0,
   "name": "Succinct",
   "price_usd": 0.229784,
   "provider_rank": 42,
   "rank": 42,
   "slug": "prove",
   "symbol": "PROVE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 152440421.0
  },
  {
   "ath_date": "2025-09-14T08:42:40.000Z",
   "ath_usd": 0.00881908,
   "circulating_supply": 467393741291.9884,
   "entered": "2026-09-02",
   "fdv_usd": 3529018577.0,
   "id": "pump-fun",
   "market_cap_usd": 1980345998.0,
   "name": "Pump.fun",
   "price_usd": 0.00423941,
   "provider_rank": 43,
   "rank": 43,
   "slug": "pump",
   "symbol": "PUMP",
   "total_supply": 832905561547.2595,
   "volume_usd_24h": 148073117.0
  },
  {
   "ath_date": "2024-04-09T03:05:27.000Z",
   "ath_usd": 7.6,
   "circulating_supply": 416505429.0,
   "entered": "2026-09-02",
   "fdv_usd": 43145751.0,
   "id": "saga-2",
   "market_cap_usd": 16269009.0,
   "name": "Saga",
   "price_usd": 0.03886249,
   "provider_rank": 44,
   "rank": 44,
   "slug": "saga",
   "symbol": "SAGA",
   "total_supply": 1104581084.0,
   "volume_usd_24h": 141373787.0
  },
  {
   "ath_date": "2023-01-26T06:25:17.000Z",
   "ath_usd": 19.92,
   "circulating_supply": 870554162.5738301,
   "entered": "2026-09-02",
   "fdv_usd": 893833355.0,
   "id": "aptos",
   "market_cap_usd": 643617728.0,
   "name": "Aptos",
   "price_usd": 0.741004,
   "provider_rank": 45,
   "rank": 45,
   "slug": "apt",
   "symbol": "APT",
   "total_supply": 1208994358.426348,
   "volume_usd_24h": 137754862.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 1493.59,
   "circulating_supply": 12834636.28109743,
   "entered": "2026-09-02",
   "fdv_usd": 740914883.0,
   "id": "dash",
   "market_cap_usd": 740909018.0,
   "name": "Dash",
   "price_usd": 57.83,
   "provider_rank": 46,
   "rank": 46,
   "slug": "dash",
   "symbol": "DASH",
   "total_supply": 12834764.96376725,
   "volume_usd_24h": 126345888.0
  },
  {
   "ath_date": "2026-01-14T11:34:07.000Z",
   "ath_usd": 797.73,
   "circulating_supply": 18807314.52535645,
   "entered": "2026-09-02",
   "fdv_usd": 10582094623.0,
   "id": "monero",
   "market_cap_usd": 10582086521.0,
   "name": "Monero",
   "price_usd": 563.0,
   "provider_rank": 47,
   "rank": 47,
   "slug": "xmr",
   "symbol": "XMR",
   "total_supply": 18807351.12532041,
   "volume_usd_24h": 126277496.0
  },
  {
   "ath_date": "2025-09-24T03:18:14.000Z",
   "ath_usd": 2.41,
   "circulating_supply": 2704071066.7997313,
   "entered": "2026-09-02",
   "fdv_usd": 5775086823.0,
   "id": "aster-2",
   "market_cap_usd": 2002106324.0,
   "name": "Aster",
   "price_usd": 0.741173,
   "provider_rank": 48,
   "rank": 48,
   "slug": "aster",
   "symbol": "ASTER",
   "total_supply": 7799908028.129959,
   "volume_usd_24h": 124426915.0
  },
  {
   "ath_date": "2021-10-26T01:28:49.000Z",
   "ath_usd": 0.37902,
   "circulating_supply": 14870211425.762915,
   "entered": "2026-09-21",
   "fdv_usd": 61098537.0,
   "id": "harmony",
   "market_cap_usd": 61098532.0,
   "name": "Harmony",
   "price_usd": 0.004152,
   "provider_rank": 49,
   "rank": 49,
   "slug": "one",
   "symbol": "ONE",
   "total_supply": 14870212769.762915,
   "volume_usd_24h": 122808805.0
  },
  {
   "ath_date": "2026-09-16T15:05:10.000Z",
   "ath_usd": 0.983401,
   "circulating_supply": 150000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 954782108.0,
   "id": "dgrid-ai",
   "market_cap_usd": 143217316.0,
   "name": "DGrid AI",
   "price_usd": 0.955103,
   "provider_rank": 50,
   "rank": 50,
   "slug": "dgai",
   "symbol": "DGAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 121636841.0
  },
  {
   "ath_date": "2025-02-02T18:30:49.000Z",
   "ath_usd": 1.15,
   "circulating_supply": 325042597.850511,
   "entered": "2026-09-02",
   "fdv_usd": 324580042.0,
   "id": "first-digital-usd",
   "market_cap_usd": 324580042.0,
   "name": "First Digital USD",
   "price_usd": 0.998677,
   "provider_rank": 51,
   "rank": 51,
   "slug": "fdusd",
   "symbol": "FDUSD",
   "total_supply": 325042597.850511,
   "volume_usd_24h": 120630528.0
  },
  {
   "ath_date": "2024-03-17T08:30:24.000Z",
   "ath_usd": 13.53,
   "circulating_supply": 518776241.28269154,
   "entered": "2026-09-02",
   "fdv_usd": 925486967.0,
   "id": "render-token",
   "market_cap_usd": 899883563.0,
   "name": "Render",
   "price_usd": 1.74,
   "provider_rank": 52,
   "rank": 52,
   "slug": "render",
   "symbol": "RENDER",
   "total_supply": 533536414.5626915,
   "volume_usd_24h": 118688692.0
  },
  {
   "ath_date": "2026-09-20T13:06:30.000Z",
   "ath_usd": 0.095152,
   "circulating_supply": 2491571447.894434,
   "entered": "2026-09-02",
   "fdv_usd": 967644345.0,
   "id": "zama",
   "market_cap_usd": 213275264.0,
   "name": "Zama",
   "price_usd": 0.085544,
   "provider_rank": 53,
   "rank": 53,
   "slug": "zama",
   "symbol": "ZAMA",
   "total_supply": 11304428717.34256,
   "volume_usd_24h": 116684821.0
  },
  {
   "ath_date": "2024-03-28T09:21:18.000Z",
   "ath_usd": 3.45,
   "circulating_supply": 2311508484.055814,
   "entered": "2026-09-02",
   "fdv_usd": 477927403.0,
   "id": "fetch-ai",
   "market_cap_usd": 406992167.0,
   "name": "Artificial Superintelligence Alliance",
   "price_usd": 0.176086,
   "provider_rank": 54,
   "rank": 54,
   "slug": "fet",
   "symbol": "FET",
   "total_supply": 2714384546.672,
   "volume_usd_24h": 116051252.0
  },
  {
   "ath_date": "2021-09-25T22:49:04.000Z",
   "ath_usd": 0.194843,
   "circulating_supply": 7917424106.9911995,
   "entered": "2026-09-02",
   "fdv_usd": 32034147.0,
   "id": "celer-network",
   "market_cap_usd": 25362793.0,
   "name": "Celer Network",
   "price_usd": 0.00321535,
   "provider_rank": 55,
   "rank": 55,
   "slug": "celr",
   "symbol": "CELR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 115008153.0
  },
  {
   "ath_date": "2026-02-05T13:06:07.000Z",
   "ath_usd": 1.008,
   "circulating_supply": 1393129007.8,
   "entered": "2026-09-02",
   "fdv_usd": 1392984677.0,
   "id": "united-stables",
   "market_cap_usd": 1392984677.0,
   "name": "United Stables",
   "price_usd": 0.999966,
   "provider_rank": 56,
   "rank": 56,
   "slug": "u",
   "symbol": "U",
   "total_supply": 1393129007.8,
   "volume_usd_24h": 105471411.0
  },
  {
   "ath_date": "2024-03-06T00:35:50.000Z",
   "ath_usd": 4.84,
   "circulating_supply": 2299624975.0,
   "entered": "2026-09-02",
   "fdv_usd": 538456971.0,
   "id": "optimism",
   "market_cap_usd": 288302334.0,
   "name": "Optimism",
   "price_usd": 0.12549,
   "provider_rank": 57,
   "rank": 57,
   "slug": "op",
   "symbol": "OP",
   "total_supply": 4294967296.0,
   "volume_usd_24h": 104595287.0
  },
  {
   "ath_date": "2024-10-28T21:40:51.000Z",
   "ath_usd": 1.057,
   "circulating_supply": 9614639781.18725,
   "entered": "2026-09-02",
   "fdv_usd": 9615181954.0,
   "id": "usds",
   "market_cap_usd": 9615181954.0,
   "name": "USDS",
   "price_usd": 1.0,
   "provider_rank": 58,
   "rank": 58,
   "slug": "usds",
   "symbol": "USDS",
   "total_supply": 9567761113.934952,
   "volume_usd_24h": 102889004.0
  },
  {
   "ath_date": "2019-06-20T06:51:19.000Z",
   "ath_usd": 3.56,
   "circulating_supply": 9042435038.282944,
   "entered": "2026-09-02",
   "fdv_usd": 983507840.0,
   "id": "algorand",
   "market_cap_usd": 983493731.0,
   "name": "Algorand",
   "price_usd": 0.109,
   "provider_rank": 59,
   "rank": 59,
   "slug": "algo",
   "symbol": "ALGO",
   "total_supply": 9042575000.762957,
   "volume_usd_24h": 99892197.0
  },
  {
   "ath_date": "2026-09-20T12:59:40.000Z",
   "ath_usd": 29.87,
   "circulating_supply": 48069425.39813783,
   "entered": "2026-09-02",
   "fdv_usd": 2377435879.0,
   "id": "venice-token",
   "market_cap_usd": 1410611040.0,
   "name": "Venice Token",
   "price_usd": 29.42,
   "provider_rank": 60,
   "rank": 60,
   "slug": "vvv",
   "symbol": "VVV",
   "total_supply": 81015984.80206782,
   "volume_usd_24h": 97638847.0
  },
  {
   "ath_date": "2024-03-13T10:55:06.000Z",
   "ath_usd": 1.29,
   "circulating_supply": 10717592108.827272,
   "entered": "2026-09-07",
   "fdv_usd": 1164670274.0,
   "id": "polygon-ecosystem-token",
   "market_cap_usd": 1164670274.0,
   "name": "POL (ex-MATIC)",
   "price_usd": 0.108705,
   "provider_rank": 61,
   "rank": 61,
   "slug": "pol",
   "symbol": "POL",
   "total_supply": 10718173594.421112,
   "volume_usd_24h": 95396970.0
  },
  {
   "ath_date": "2026-09-18T19:49:00.000Z",
   "ath_usd": 83.64,
   "circulating_supply": 118887984.0,
   "entered": "2026-09-02",
   "fdv_usd": 24344146553.0,
   "id": "whitebit",
   "market_cap_usd": 9862507087.0,
   "name": "WhiteBIT Coin",
   "price_usd": 83.08,
   "provider_rank": 62,
   "rank": 62,
   "slug": "wbt",
   "symbol": "WBT",
   "total_supply": 293457483.0,
   "volume_usd_24h": 93090979.0
  },
  {
   "ath_date": "2024-01-31T07:02:47.000Z",
   "ath_usd": 2.0,
   "circulating_supply": 3319369204.37,
   "entered": "2026-09-02",
   "fdv_usd": 2049602573.0,
   "id": "jupiter-exchange-solana",
   "market_cap_usd": 991532562.0,
   "name": "Jupiter",
   "price_usd": 0.299073,
   "provider_rank": 63,
   "rank": 63,
   "slug": "jup",
   "symbol": "JUP",
   "total_supply": 6861486877.989808,
   "volume_usd_24h": 89913328.0
  },
  {
   "ath_date": "2024-03-15T18:30:23.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 6733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 537130402.0,
   "id": "sei-network",
   "market_cap_usd": 361667804.0,
   "name": "Sei",
   "price_usd": 0.053751,
   "provider_rank": 64,
   "rank": 64,
   "slug": "sei",
   "symbol": "SEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 88037182.0
  },
  {
   "ath_date": "2021-10-27T19:54:55.000Z",
   "ath_usd": 8.616e-05,
   "circulating_supply": 589238972680230.1,
   "entered": "2026-09-02",
   "fdv_usd": 3241329405.0,
   "id": "shiba-inu",
   "market_cap_usd": 3239915758.0,
   "name": "Shiba Inu",
   "price_usd": 5.5e-06,
   "provider_rank": 65,
   "rank": 65,
   "slug": "shib",
   "symbol": "SHIB",
   "total_supply": 589496072572615.9,
   "volume_usd_24h": 86563548.0
  },
  {
   "ath_date": "2026-09-11T10:48:20.000Z",
   "ath_usd": 0.03047886,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 13611858.0,
   "id": "astronaut-2",
   "market_cap_usd": 13611858.0,
   "name": "astronaut",
   "price_usd": 0.01361341,
   "provider_rank": 66,
   "rank": 66,
   "slug": "astro",
   "symbol": "ASTRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 85760707.0
  },
  {
   "ath_date": "2026-09-12T03:39:40.000Z",
   "ath_usd": 4749161344.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 8.846050170309738e+17,
   "id": "maya-preferred-223",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred PRA",
   "price_usd": 4398444716.0,
   "provider_rank": 67,
   "rank": 67,
   "slug": "mpra",
   "symbol": "MPRA",
   "total_supply": 200000000.0,
   "volume_usd_24h": 79465821.0
  },
  {
   "ath_date": "2024-03-31T01:34:58.000Z",
   "ath_usd": 4.83,
   "circulating_supply": 998926392.0,
   "entered": "2026-09-02",
   "fdv_usd": 202647598.0,
   "id": "dogwifcoin",
   "market_cap_usd": 202647598.0,
   "name": "dogwifhat",
   "price_usd": 0.203026,
   "provider_rank": 68,
   "rank": 68,
   "slug": "wif",
   "symbol": "WIF",
   "total_supply": 998926392.0,
   "volume_usd_24h": 79172125.0
  },
  {
   "ath_date": "2026-01-28T16:00:00.000Z",
   "ath_usd": 5504.62,
   "circulating_supply": 622823.6595320001,
   "entered": "2026-09-02",
   "fdv_usd": 3091411142.0,
   "id": "tether-gold",
   "market_cap_usd": 2720468979.0,
   "name": "Tether Gold",
   "price_usd": 4368.06,
   "provider_rank": 69,
   "rank": 69,
   "slug": "xaut",
   "symbol": "XAUT",
   "total_supply": 707747.089,
   "volume_usd_24h": 75402063.0
  },
  {
   "ath_date": "2020-08-13T16:00:00.000Z",
   "ath_usd": 15.37,
   "circulating_supply": 1561595415.0,
   "entered": "2026-09-02",
   "fdv_usd": 860697925.0,
   "id": "curve-dao-token",
   "market_cap_usd": 555481754.0,
   "name": "Curve DAO",
   "price_usd": 0.356121,
   "provider_rank": 70,
   "rank": 70,
   "slug": "crv",
   "symbol": "CRV",
   "total_supply": 2419641699.706053,
   "volume_usd_24h": 75282569.0
  },
  {
   "ath_date": "2025-01-04T13:35:44.000Z",
   "ath_usd": 1.029,
   "circulating_supply": 3885497663.0,
   "entered": "2026-09-02",
   "fdv_usd": 154109307.0,
   "id": "sonic-3",
   "market_cap_usd": 154109307.0,
   "name": "Sonic",
   "price_usd": 0.03961947,
   "provider_rank": 71,
   "rank": 71,
   "slug": "s-token",
   "symbol": "S",
   "total_supply": 3885497663.0,
   "volume_usd_24h": 75036824.0
  },
  {
   "ath_date": "2021-05-06T10:34:22.000Z",
   "ath_usd": 167.09,
   "circulating_supply": 158232102.2365012,
   "entered": "2026-09-02",
   "fdv_usd": 1350291081.0,
   "id": "ethereum-classic",
   "market_cap_usd": 1350291081.0,
   "name": "Ethereum Classic",
   "price_usd": 8.54,
   "provider_rank": 72,
   "rank": 72,
   "slug": "etc",
   "symbol": "ETC",
   "total_supply": 158232584.9501012,
   "volume_usd_24h": 73594383.0
  },
  {
   "ath_date": "2026-08-14T13:21:20.000Z",
   "ath_usd": 0.097742,
   "circulating_supply": 350922150.46762466,
   "entered": "2026-09-02",
   "fdv_usd": 146159058.0,
   "id": "kiichain",
   "market_cap_usd": 28494695.0,
   "name": "KiiChain",
   "price_usd": 0.081207,
   "provider_rank": 73,
   "rank": 73,
   "slug": "kii",
   "symbol": "KII",
   "total_supply": 1800000000.0,
   "volume_usd_24h": 73478382.0
  },
  {
   "ath_date": "2024-04-11T00:25:36.000Z",
   "ath_usd": 7.5,
   "circulating_supply": 173582389.7861534,
   "entered": "2026-09-02",
   "fdv_usd": 766646834.0,
   "id": "pendle",
   "market_cap_usd": 472694191.0,
   "name": "Pendle",
   "price_usd": 2.73,
   "provider_rank": 74,
   "rank": 74,
   "slug": "pendle",
   "symbol": "PENDLE",
   "total_supply": 281527448.4585314,
   "volume_usd_24h": 69709862.0
  },
  {
   "ath_date": "2021-11-04T20:14:42.000Z",
   "ath_usd": 89.24,
   "circulating_supply": 65652466.0,
   "entered": "2026-09-02",
   "fdv_usd": 316830777.0,
   "id": "arweave",
   "market_cap_usd": 316830777.0,
   "name": "Arweave",
   "price_usd": 4.83,
   "provider_rank": 75,
   "rank": 75,
   "slug": "ar-token",
   "symbol": "AR",
   "total_supply": 65652466.0,
   "volume_usd_24h": 69052641.0
  },
  {
   "ath_date": "2025-12-30T01:05:21.000Z",
   "ath_usd": 7.86,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 4778287026.0,
   "id": "lighter",
   "market_cap_usd": 1194571757.0,
   "name": "Lighter",
   "price_usd": 4.79,
   "provider_rank": 76,
   "rank": 76,
   "slug": "lit",
   "symbol": "LIT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 68962736.0
  },
  {
   "ath_date": "2021-03-11T21:14:18.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 6094019337.0,
   "entered": "2026-09-02",
   "fdv_usd": 28387845.0,
   "id": "skale",
   "market_cap_usd": 27007315.0,
   "name": "SKALE",
   "price_usd": 0.00443395,
   "provider_rank": 77,
   "rank": 77,
   "slug": "skl",
   "symbol": "SKL",
   "total_supply": 6405526618.185456,
   "volume_usd_24h": 66725199.0
  },
  {
   "ath_date": "2021-05-10T08:05:53.000Z",
   "ath_usd": 700.65,
   "circulating_supply": 556907574.4883589,
   "entered": "2026-09-02",
   "fdv_usd": 1615709082.0,
   "id": "internet-computer",
   "market_cap_usd": 1615709082.0,
   "name": "Internet Computer",
   "price_usd": 2.9,
   "provider_rank": 78,
   "rank": 78,
   "slug": "icp",
   "symbol": "ICP",
   "total_supply": 556907841.2523992,
   "volume_usd_24h": 64166575.0
  },
  {
   "ath_date": "2026-07-27T06:18:00.000Z",
   "ath_usd": 0.550938,
   "circulating_supply": 425250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 13883904.0,
   "id": "lorenzo-protocol",
   "market_cap_usd": 13883904.0,
   "name": "Lorenzo Protocol",
   "price_usd": 0.03265957,
   "provider_rank": 79,
   "rank": 79,
   "slug": "bank",
   "symbol": "BANK",
   "total_supply": 425250000.0,
   "volume_usd_24h": 63722068.0
  },
  {
   "ath_date": "2025-09-27T17:31:40.000Z",
   "ath_usd": 1.68,
   "circulating_supply": 2777777777.7778,
   "entered": "2026-09-02",
   "fdv_usd": 893430059.0,
   "id": "plasma",
   "market_cap_usd": 248175016.0,
   "name": "Plasma",
   "price_usd": 0.08947,
   "provider_rank": 80,
   "rank": 80,
   "slug": "xpl",
   "symbol": "XPL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 62804808.0
  },
  {
   "ath_date": "2026-01-28T22:30:56.000Z",
   "ath_usd": 5619.09,
   "circulating_supply": 434499.367539,
   "entered": "2026-09-02",
   "fdv_usd": 1894379126.0,
   "id": "pax-gold",
   "market_cap_usd": 1894379126.0,
   "name": "PAX Gold",
   "price_usd": 4359.95,
   "provider_rank": 81,
   "rank": 81,
   "slug": "paxg",
   "symbol": "PAXG",
   "total_supply": 434499.367539,
   "volume_usd_24h": 62031701.0
  },
  {
   "ath_date": "2025-01-01T22:15:38.000Z",
   "ath_usd": 5.07,
   "circulating_supply": 658385841.8252224,
   "entered": "2026-09-02",
   "fdv_usd": 675765809.0,
   "id": "virtual-protocol",
   "market_cap_usd": 444914641.0,
   "name": "Virtuals Protocol",
   "price_usd": 0.676014,
   "provider_rank": 82,
   "rank": 82,
   "slug": "virtual",
   "symbol": "VIRTUAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 60205780.0
  },
  {
   "ath_date": "2026-09-19T00:17:50.000Z",
   "ath_usd": 0.508875,
   "circulating_supply": 999689165.7243371,
   "entered": "2026-09-02",
   "fdv_usd": 578926484.0,
   "id": "derive",
   "market_cap_usd": 385831023.0,
   "name": "Derive",
   "price_usd": 0.385077,
   "provider_rank": 83,
   "rank": 83,
   "slug": "drv",
   "symbol": "DRV",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 59337974.0
  },
  {
   "ath_date": "2026-09-05T17:13:10.000Z",
   "ath_usd": 0.971034,
   "circulating_supply": 685726445.8447992,
   "entered": "2026-09-02",
   "fdv_usd": 414147647.0,
   "id": "pons",
   "market_cap_usd": 414169398.0,
   "name": "Pons",
   "price_usd": 0.603983,
   "provider_rank": 84,
   "rank": 84,
   "slug": "pons",
   "symbol": "PONS",
   "total_supply": 685726445.8447992,
   "volume_usd_24h": 58876914.0
  },
  {
   "ath_date": "2021-09-12T12:20:23.000Z",
   "ath_usd": 16.83,
   "circulating_supply": 269738729.766044,
   "entered": "2026-09-02",
   "fdv_usd": 943869307.0,
   "id": "raydium",
   "market_cap_usd": 458735330.0,
   "name": "Raydium",
   "price_usd": 1.7,
   "provider_rank": 85,
   "rank": 85,
   "slug": "ray",
   "symbol": "RAY",
   "total_supply": 555000000.0,
   "volume_usd_24h": 57759473.0
  },
  {
   "ath_date": "2021-09-19T16:00:00.000Z",
   "ath_usd": 43.84,
   "circulating_supply": 531847153.355711,
   "entered": "2026-09-02",
   "fdv_usd": 940541701.0,
   "id": "cosmos",
   "market_cap_usd": 940533288.0,
   "name": "Cosmos Hub",
   "price_usd": 1.77,
   "provider_rank": 86,
   "rank": 86,
   "slug": "atom",
   "symbol": "ATOM",
   "total_supply": 531862657.657303,
   "volume_usd_24h": 56600659.0
  },
  {
   "ath_date": "2024-04-01T04:34:58.000Z",
   "ath_usd": 3.86,
   "circulating_supply": 1868050736.775809,
   "entered": "2026-09-02",
   "fdv_usd": 629194637.0,
   "id": "blockstack",
   "market_cap_usd": 629189302.0,
   "name": "Stacks",
   "price_usd": 0.337156,
   "provider_rank": 87,
   "rank": 87,
   "slug": "stx",
   "symbol": "STX",
   "total_supply": 1868050736.775809,
   "volume_usd_24h": 56112132.0
  },
  {
   "ath_date": "2024-12-06T06:15:52.000Z",
   "ath_usd": 7.47,
   "circulating_supply": 353313325.89,
   "entered": "2026-09-02",
   "fdv_usd": 1176752696.0,
   "id": "layerzero",
   "market_cap_usd": 415762409.0,
   "name": "LayerZero",
   "price_usd": 1.18,
   "provider_rank": 88,
   "rank": 88,
   "slug": "zro",
   "symbol": "ZRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 54234857.0
  },
  {
   "ath_date": "2021-08-20T00:35:20.000Z",
   "ath_usd": 7.3,
   "circulating_supply": 834151322.8543006,
   "entered": "2026-09-02",
   "fdv_usd": 420384346.0,
   "id": "lido-dao",
   "market_cap_usd": 350664158.0,
   "name": "Lido DAO",
   "price_usd": 0.421204,
   "provider_rank": 89,
   "rank": 89,
   "slug": "ldo",
   "symbol": "LDO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 53867412.0
  },
  {
   "ath_date": "2025-07-18T04:50:05.000Z",
   "ath_usd": 0.520504,
   "circulating_supply": 160000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 79374717.0,
   "id": "chainbase",
   "market_cap_usd": 12699955.0,
   "name": "Chainbase",
   "price_usd": 0.079098,
   "provider_rank": 90,
   "rank": 90,
   "slug": "c-token",
   "symbol": "C",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 53602510.0
  },
  {
   "ath_date": "2024-02-10T06:30:02.000Z",
   "ath_usd": 20.85,
   "circulating_supply": 970885254.116415,
   "entered": "2026-09-02",
   "fdv_usd": 493856545.0,
   "id": "celestia",
   "market_cap_usd": 407166275.0,
   "name": "Celestia",
   "price_usd": 0.42004,
   "provider_rank": 91,
   "rank": 91,
   "slug": "tia",
   "symbol": "TIA",
   "total_supply": 1177597621.894087,
   "volume_usd_24h": 52863954.0
  },
  {
   "ath_date": "2021-08-18T16:15:06.000Z",
   "ath_usd": 0.778815,
   "circulating_supply": 1391269925.6629822,
   "entered": "2026-09-14",
   "fdv_usd": 77402789.0,
   "id": "bifrost",
   "market_cap_usd": 45465210.0,
   "name": "Bifrost",
   "price_usd": 0.03254987,
   "provider_rank": 92,
   "rank": 92,
   "slug": "bfc",
   "symbol": "BFC",
   "total_supply": 2368584074.0,
   "volume_usd_24h": 51822510.0
  },
  {
   "ath_date": "2024-03-27T15:14:46.000Z",
   "ath_usd": 8.53,
   "circulating_supply": 965350000.0,
   "entered": "2026-09-02",
   "fdv_usd": 700865452.0,
   "id": "ether-fi",
   "market_cap_usd": 700865452.0,
   "name": "Ether.fi",
   "price_usd": 0.727042,
   "provider_rank": 93,
   "rank": 93,
   "slug": "ethfi",
   "symbol": "ETHFI",
   "total_supply": 965350000.0,
   "volume_usd_24h": 51375260.0
  },
  {
   "ath_date": "2025-09-29T05:02:33.000Z",
   "ath_usd": 0.770814,
   "circulating_supply": 3140000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1309879291.0,
   "id": "falcon-finance-ff",
   "market_cap_usd": 411302098.0,
   "name": "Falcon Finance",
   "price_usd": 0.130838,
   "provider_rank": 94,
   "rank": 94,
   "slug": "ff",
   "symbol": "FF",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 50654899.0
  },
  {
   "ath_date": "2023-12-07T08:04:48.000Z",
   "ath_usd": 6.01,
   "circulating_supply": 523389650.0,
   "entered": "2026-09-02",
   "fdv_usd": 502657171.0,
   "id": "jito-governance-token",
   "market_cap_usd": 263085561.0,
   "name": "Jito",
   "price_usd": 0.502987,
   "provider_rank": 95,
   "rank": 95,
   "slug": "jto",
   "symbol": "JTO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 50283203.0
  },
  {
   "ath_date": "2025-10-14T00:50:28.000Z",
   "ath_usd": 4.63,
   "circulating_supply": 20590000.0,
   "entered": "2026-09-14",
   "fdv_usd": 101889501.0,
   "id": "enso",
   "market_cap_usd": 20979048.0,
   "name": "Enso",
   "price_usd": 1.015,
   "provider_rank": 96,
   "rank": 96,
   "slug": "enso",
   "symbol": "ENSO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 47845488.0
  },
  {
   "ath_date": "2021-05-06T09:33:45.000Z",
   "ath_usd": 0.255376,
   "circulating_supply": 19513551525.0,
   "entered": "2026-09-02",
   "fdv_usd": 71903933.0,
   "id": "zilliqa",
   "market_cap_usd": 68153830.0,
   "name": "Zilliqa",
   "price_usd": 0.00349603,
   "provider_rank": 97,
   "rank": 97,
   "slug": "zil",
   "symbol": "ZIL",
   "total_supply": 20587285362.82078,
   "volume_usd_24h": 45715016.0
  },
  {
   "ath_date": "2022-05-28T01:18:14.000Z",
   "ath_usd": 18.87,
   "circulating_supply": 709984438.91686,
   "entered": "2026-09-21",
   "fdv_usd": 63827647.0,
   "id": "terra-luna-2",
   "market_cap_usd": 38186877.0,
   "name": "Terra",
   "price_usd": 0.053795,
   "provider_rank": 98,
   "rank": 98,
   "slug": "luna",
   "symbol": "LUNA",
   "total_supply": 1186707049.0,
   "volume_usd_24h": 44264145.0
  },
  {
   "ath_date": "2021-09-29T03:39:21.000Z",
   "ath_usd": 0.668634,
   "circulating_supply": 2979560602.83,
   "entered": "2026-09-02",
   "fdv_usd": 54143883.0,
   "id": "coti",
   "market_cap_usd": 54143228.0,
   "name": "COTI",
   "price_usd": 0.01817701,
   "provider_rank": 99,
   "rank": 99,
   "slug": "coti",
   "symbol": "COTI",
   "total_supply": 2979596663.294341,
   "volume_usd_24h": 44102341.0
  },
  {
   "ath_date": "2024-11-19T20:01:06.000Z",
   "ath_usd": 5.825e-05,
   "circulating_supply": 87994449779414.11,
   "entered": "2026-09-02",
   "fdv_usd": 265069058.0,
   "id": "bonk",
   "market_cap_usd": 265069057.0,
   "name": "Bonk",
   "price_usd": 3.02e-06,
   "provider_rank": 100,
   "rank": 100,
   "slug": "bonk",
   "symbol": "BONK",
   "total_supply": 87994449779414.11,
   "volume_usd_24h": 43958630.0
  },
  {
   "ath_date": "2026-09-20T22:19:30.000Z",
   "ath_usd": 0.343827,
   "circulating_supply": 831487338.146633,
   "entered": "2026-09-02",
   "fdv_usd": 273610776.0,
   "id": "stonk-3",
   "market_cap_usd": 273610776.0,
   "name": "STONK",
   "price_usd": 0.329094,
   "provider_rank": 101,
   "rank": 101,
   "slug": "stonk",
   "symbol": "STONK",
   "total_supply": 831207953.3050591,
   "volume_usd_24h": 41508010.0
  },
  {
   "ath_date": "2022-03-02T00:36:02.000Z",
   "ath_usd": 0.226934,
   "circulating_supply": 11155000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 56188001.0,
   "id": "threshold-network-token",
   "market_cap_usd": 56188001.0,
   "name": "Threshold Network",
   "price_usd": 0.00504684,
   "provider_rank": 102,
   "rank": 102,
   "slug": "t",
   "symbol": "T",
   "total_supply": 11155000000.0,
   "volume_usd_24h": 40129466.0
  },
  {
   "ath_date": "2024-12-07T06:00:38.000Z",
   "ath_usd": 2.32,
   "circulating_supply": 992680574.774802,
   "entered": "2026-09-02",
   "fdv_usd": 1307505618.0,
   "id": "aerodrome-finance",
   "market_cap_usd": 654451779.0,
   "name": "Aerodrome Finance",
   "price_usd": 0.65981,
   "provider_rank": 103,
   "rank": 103,
   "slug": "aero",
   "symbol": "AERO",
   "total_supply": 1983240735.576791,
   "volume_usd_24h": 39128516.0
  },
  {
   "ath_date": "2026-04-18T11:06:00.000Z",
   "ath_usd": 0.95329,
   "circulating_supply": 335377059.0,
   "entered": "2026-09-02",
   "fdv_usd": 359852375.0,
   "id": "genius-3",
   "market_cap_usd": 126509021.0,
   "name": "Genius",
   "price_usd": 0.377601,
   "provider_rank": 104,
   "rank": 104,
   "slug": "genius",
   "symbol": "GENIUS",
   "total_supply": 953973324.2747128,
   "volume_usd_24h": 38445539.0
  },
  {
   "ath_date": "2021-12-01T07:09:35.000Z",
   "ath_usd": 28.83,
   "circulating_supply": 137155021.2773955,
   "entered": "2026-09-02",
   "fdv_usd": 1025273466.0,
   "id": "kucoin-shares",
   "market_cap_usd": 989211657.0,
   "name": "KuCoin",
   "price_usd": 7.21,
   "provider_rank": 105,
   "rank": 105,
   "slug": "kcs",
   "symbol": "KCS",
   "total_supply": 142155021.2773955,
   "volume_usd_24h": 38245815.0
  },
  {
   "ath_date": "2021-11-24T22:04:40.000Z",
   "ath_usd": 8.4,
   "circulating_supply": 2937639702.3733225,
   "entered": "2026-09-02",
   "fdv_usd": 121755114.0,
   "id": "the-sandbox",
   "market_cap_usd": 119224219.0,
   "name": "The Sandbox",
   "price_usd": 0.04058331,
   "provider_rank": 106,
   "rank": 106,
   "slug": "sand",
   "symbol": "SAND",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 37375457.0
  },
  {
   "ath_date": "2026-09-05T18:14:20.000Z",
   "ath_usd": 0.263444,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 92257998.0,
   "id": "marscoin-4",
   "market_cap_usd": 92257998.0,
   "name": "MarsCoin",
   "price_usd": 0.092664,
   "provider_rank": 107,
   "rank": 107,
   "slug": "marscoin",
   "symbol": "MARSCOIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 37339925.0
  },
  {
   "ath_date": "2025-01-19T12:41:07.000Z",
   "ath_usd": 2.48,
   "circulating_supply": 999971922.634307,
   "entered": "2026-09-02",
   "fdv_usd": 168045494.0,
   "id": "fartcoin",
   "market_cap_usd": 168045494.0,
   "name": "Fartcoin",
   "price_usd": 0.168272,
   "provider_rank": 108,
   "rank": 108,
   "slug": "fartcoin",
   "symbol": "FARTCOIN",
   "total_supply": 999971916.776849,
   "volume_usd_24h": 37222489.0
  },
  {
   "ath_date": "2021-10-23T16:24:41.000Z",
   "ath_usd": 4.92,
   "circulating_supply": 219066529.0,
   "entered": "2026-09-02",
   "fdv_usd": 55007474.0,
   "id": "synapse-2",
   "market_cap_usd": 48201186.0,
   "name": "Synapse",
   "price_usd": 0.220013,
   "provider_rank": 109,
   "rank": 109,
   "slug": "syn",
   "symbol": "SYN",
   "total_supply": 250000000.0,
   "volume_usd_24h": 36957257.0
  },
  {
   "ath_date": "2025-01-17T04:46:19.000Z",
   "ath_usd": 4.17,
   "circulating_supply": 698934594.2966595,
   "entered": "2026-09-02",
   "fdv_usd": 2712128428.0,
   "id": "morpho",
   "market_cap_usd": 1895600383.0,
   "name": "Morpho",
   "price_usd": 2.71,
   "provider_rank": 110,
   "rank": 110,
   "slug": "morpho",
   "symbol": "MORPHO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 35944265.0
  },
  {
   "ath_date": "2024-06-14T16:36:51.000Z",
   "ath_usd": 8.25,
   "circulating_supply": 2800098293.9145107,
   "entered": "2026-09-02",
   "fdv_usd": 7250775948.0,
   "id": "the-open-network",
   "market_cap_usd": 3865286639.0,
   "name": "Gram (prev. Toncoin)",
   "price_usd": 1.38,
   "provider_rank": 111,
   "rank": 111,
   "slug": "ton",
   "symbol": "TON",
   "total_supply": 5252644212.960916,
   "volume_usd_24h": 35940107.0
  },
  {
   "ath_date": "2023-10-23T14:44:57.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 2802363980.2473135,
   "entered": "2026-09-02",
   "fdv_usd": 2802101109.0,
   "id": "paypal-usd",
   "market_cap_usd": 2802101109.0,
   "name": "PayPal USD",
   "price_usd": 0.9999,
   "provider_rank": 112,
   "rank": 112,
   "slug": "pyusd",
   "symbol": "PYUSD",
   "total_supply": 2802363980.247313,
   "volume_usd_24h": 34367090.0
  },
  {
   "ath_date": "2025-11-26T04:21:37.000Z",
   "ath_usd": 0.04882901,
   "circulating_supply": 11825165000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2518168043.0,
   "id": "monad",
   "market_cap_usd": 295757723.0,
   "name": "Monad",
   "price_usd": 0.0250162,
   "provider_rank": 113,
   "rank": 113,
   "slug": "mon",
   "symbol": "MON",
   "total_supply": 100682925000.0,
   "volume_usd_24h": 33740465.0
  },
  {
   "ath_date": "2024-12-16T19:45:30.000Z",
   "ath_usd": 5.65,
   "circulating_supply": 925285681.5815067,
   "entered": "2026-09-02",
   "fdv_usd": 436611516.0,
   "id": "eigenlayer",
   "market_cap_usd": 218983773.0,
   "name": "EigenCloud (prev. EigenLayer)",
   "price_usd": 0.237153,
   "provider_rank": 114,
   "rank": 114,
   "slug": "eigen",
   "symbol": "EIGEN",
   "total_supply": 1844841646.331042,
   "volume_usd_24h": 32939688.0
  },
  {
   "ath_date": "2024-03-15T23:01:15.000Z",
   "ath_usd": 1.2,
   "circulating_supply": 7874960267.296349,
   "entered": "2026-09-02",
   "fdv_usd": 619296420.0,
   "id": "pyth-network",
   "market_cap_usd": 487693470.0,
   "name": "Pyth Network",
   "price_usd": 0.061946,
   "provider_rank": 115,
   "rank": 115,
   "slug": "pyth",
   "symbol": "PYTH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 32809605.0
  },
  {
   "ath_date": "2025-03-24T05:30:35.000Z",
   "ath_usd": 0.897077,
   "circulating_supply": 503935546.512845,
   "entered": "2026-09-02",
   "fdv_usd": 61028978.0,
   "id": "nillion",
   "market_cap_usd": 30433874.0,
   "name": "Nillion",
   "price_usd": 0.060892,
   "provider_rank": 116,
   "rank": 116,
   "slug": "nil",
   "symbol": "NIL",
   "total_supply": 1010540800.817513,
   "volume_usd_24h": 32597347.0
  },
  {
   "ath_date": "2026-09-03T21:42:00.000Z",
   "ath_usd": 0.314297,
   "circulating_supply": 987953896.7261738,
   "entered": "2026-09-02",
   "fdv_usd": 174549767.0,
   "id": "cash-cat",
   "market_cap_usd": 174549767.0,
   "name": "Cash Cat",
   "price_usd": 0.176772,
   "provider_rank": 117,
   "rank": 117,
   "slug": "cashcat",
   "symbol": "CASHCAT",
   "total_supply": 987953896.7261738,
   "volume_usd_24h": 32386370.0
  },
  {
   "ath_date": "2025-08-20T07:57:23.000Z",
   "ath_usd": 3.2,
   "circulating_supply": 33600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 19191762.0,
   "id": "epic-chain",
   "market_cap_usd": 19191762.0,
   "name": "Epic Chain",
   "price_usd": 0.573625,
   "provider_rank": 118,
   "rank": 118,
   "slug": "epic",
   "symbol": "EPIC",
   "total_supply": 33600000.0,
   "volume_usd_24h": 32276296.0
  },
  {
   "ath_date": "2021-11-25T02:04:18.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 1958335945.8557715,
   "entered": "2026-09-02",
   "fdv_usd": 180608728.0,
   "id": "decentraland",
   "market_cap_usd": 161269331.0,
   "name": "Decentraland",
   "price_usd": 0.082441,
   "provider_rank": 119,
   "rank": 119,
   "slug": "mana",
   "symbol": "MANA",
   "total_supply": 2193179327.320146,
   "volume_usd_24h": 32274239.0
  },
  {
   "ath_date": "2021-05-18T16:30:09.000Z",
   "ath_usd": 20.87,
   "circulating_supply": 328644705.0,
   "entered": "2026-09-02",
   "fdv_usd": 200263370.0,
   "id": "thorchain",
   "market_cap_usd": 185952293.0,
   "name": "THORChain",
   "price_usd": 0.566745,
   "provider_rank": 120,
   "rank": 120,
   "slug": "rune",
   "symbol": "RUNE",
   "total_supply": 353937468.0,
   "volume_usd_24h": 31355069.0
  },
  {
   "ath_date": "2025-10-08T17:04:46.000Z",
   "ath_usd": 2.86,
   "circulating_supply": 3302294382.53684,
   "entered": "2026-09-02",
   "fdv_usd": 3778836238.0,
   "id": "mantle",
   "market_cap_usd": 2006463104.0,
   "name": "Mantle",
   "price_usd": 0.607761,
   "provider_rank": 121,
   "rank": 121,
   "slug": "mnt",
   "symbol": "MNT",
   "total_supply": 6219316794.889999,
   "volume_usd_24h": 31260537.0
  },
  {
   "ath_date": "2026-09-17T19:57:30.000Z",
   "ath_usd": 0.668589,
   "circulating_supply": 108475414.73086,
   "entered": "2026-09-14",
   "fdv_usd": 96563783.0,
   "id": "canopy",
   "market_cap_usd": 44952102.0,
   "name": "Canopy",
   "price_usd": 0.414164,
   "provider_rank": 122,
   "rank": 122,
   "slug": "cnpy",
   "symbol": "CNPY",
   "total_supply": 233041360.0,
   "volume_usd_24h": 31219541.0
  },
  {
   "ath_date": "2021-04-04T20:34:23.000Z",
   "ath_usd": 0.193254,
   "circulating_supply": 8188743036.341737,
   "entered": "2026-09-02",
   "fdv_usd": 930828421.0,
   "id": "just",
   "market_cap_usd": 930828421.0,
   "name": "JUST",
   "price_usd": 0.11365,
   "provider_rank": 123,
   "rank": 123,
   "slug": "jst",
   "symbol": "JST",
   "total_supply": 8188743036.341737,
   "volume_usd_24h": 30257003.0
  },
  {
   "ath_date": "2018-01-06T16:00:00.000Z",
   "ath_usd": 34.92,
   "circulating_supply": 233084697.0,
   "entered": "2026-09-14",
   "fdv_usd": 147266968.0,
   "id": "lisk",
   "market_cap_usd": 85814191.0,
   "name": "Lisk",
   "price_usd": 0.368018,
   "provider_rank": 124,
   "rank": 124,
   "slug": "lsk",
   "symbol": "LSK",
   "total_supply": 400000000.0,
   "volume_usd_24h": 29965948.0
  },
  {
   "ath_date": "2024-12-15T08:45:25.000Z",
   "ath_usd": 0.247842,
   "circulating_supply": 5577397603.0,
   "entered": "2026-09-02",
   "fdv_usd": 323175537.0,
   "id": "kamino",
   "market_cap_usd": 180248625.0,
   "name": "Kamino",
   "price_usd": 0.03228496,
   "provider_rank": 125,
   "rank": 125,
   "slug": "kmno",
   "symbol": "KMNO",
   "total_supply": 9999956813.595322,
   "volume_usd_24h": 29710157.0
  },
  {
   "ath_date": "2026-08-25T19:53:00.000Z",
   "ath_usd": 0.01946402,
   "circulating_supply": 709239269913.5361,
   "entered": "2026-09-02",
   "fdv_usd": 16134843895.0,
   "id": "rain",
   "market_cap_usd": 10016963839.0,
   "name": "Rain",
   "price_usd": 0.01412726,
   "provider_rank": 126,
   "rank": 126,
   "slug": "rain",
   "symbol": "RAIN",
   "total_supply": 1142408526965.963,
   "volume_usd_24h": 29518113.0
  },
  {
   "ath_date": "2021-11-06T11:29:29.000Z",
   "ath_usd": 164.9,
   "circulating_supply": 174726379.00134403,
   "entered": "2026-09-02",
   "fdv_usd": 274680891.0,
   "id": "axie-infinity",
   "market_cap_usd": 177755546.0,
   "name": "Axie Infinity",
   "price_usd": 1.018,
   "provider_rank": 127,
   "rank": 127,
   "slug": "axs",
   "symbol": "AXS",
   "total_supply": 270000000.0,
   "volume_usd_24h": 28973276.0
  },
  {
   "ath_date": "2023-12-21T02:14:54.000Z",
   "ath_usd": 16.73,
   "circulating_supply": 110552174.0,
   "entered": "2026-09-02",
   "fdv_usd": 23268151.0,
   "id": "endurance",
   "market_cap_usd": 17581724.0,
   "name": "Fusionist",
   "price_usd": 0.159191,
   "provider_rank": 128,
   "rank": 128,
   "slug": "ace",
   "symbol": "ACE",
   "total_supply": 146307870.0,
   "volume_usd_24h": 28701055.0
  },
  {
   "ath_date": "2021-05-08T16:43:41.000Z",
   "ath_usd": 1.74,
   "circulating_supply": 946958831.7900137,
   "entered": "2026-09-02",
   "fdv_usd": 29125710.0,
   "id": "cartesi",
   "market_cap_usd": 27580849.0,
   "name": "Cartesi",
   "price_usd": 0.02914587,
   "provider_rank": 129,
   "rank": 129,
   "slug": "ctsi",
   "symbol": "CTSI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 28500178.0
  },
  {
   "ath_date": "2026-09-20T13:00:20.000Z",
   "ath_usd": 1.92,
   "circulating_supply": 274750000.0,
   "entered": "2026-09-14",
   "fdv_usd": 1641662604.0,
   "id": "pieverse",
   "market_cap_usd": 451046800.0,
   "name": "Pieverse",
   "price_usd": 1.65,
   "provider_rank": 130,
   "rank": 130,
   "slug": "pieverse",
   "symbol": "PIEVERSE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 28430759.0
  },
  {
   "ath_date": "2026-05-15T22:11:00.000Z",
   "ath_usd": 0.243557,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1229406978.0,
   "id": "unibase",
   "market_cap_usd": 307351744.0,
   "name": "Unibase",
   "price_usd": 0.123026,
   "provider_rank": 131,
   "rank": 131,
   "slug": "ub",
   "symbol": "UB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 28426572.0
  },
  {
   "ath_date": "2024-06-16T23:44:40.000Z",
   "ath_usd": 0.320983,
   "circulating_supply": 10370385240.0,
   "entered": "2026-09-02",
   "fdv_usd": 245620305.0,
   "id": "zksync",
   "market_cap_usd": 121294152.0,
   "name": "ZKsync",
   "price_usd": 0.01170309,
   "provider_rank": 132,
   "rank": 132,
   "slug": "zk",
   "symbol": "ZK",
   "total_supply": 21000000000.0,
   "volume_usd_24h": 28034690.0
  },
  {
   "ath_date": "2025-10-14T06:50:41.000Z",
   "ath_usd": 0.434591,
   "circulating_supply": 999940362.02,
   "entered": "2026-09-02",
   "fdv_usd": 238237856.0,
   "id": "useless-3",
   "market_cap_usd": 238237856.0,
   "name": "Useless Coin",
   "price_usd": 0.238712,
   "provider_rank": 133,
   "rank": 133,
   "slug": "useless",
   "symbol": "USELESS",
   "total_supply": 999940362.02,
   "volume_usd_24h": 27881533.0
  },
  {
   "ath_date": "2025-11-11T03:10:57.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 250147304.4319814,
   "entered": "2026-09-02",
   "fdv_usd": 200703304.0,
   "id": "allora",
   "market_cap_usd": 63690482.0,
   "name": "Allora",
   "price_usd": 0.254784,
   "provider_rank": 134,
   "rank": 134,
   "slug": "allo",
   "symbol": "ALLO",
   "total_supply": 788272302.5978264,
   "volume_usd_24h": 27212502.0
  },
  {
   "ath_date": "2021-05-07T22:00:30.000Z",
   "ath_usd": 165.92,
   "circulating_supply": 18330175.014408942,
   "entered": "2026-09-02",
   "fdv_usd": 166277917.0,
   "id": "zencash",
   "market_cap_usd": 145138254.0,
   "name": "Horizen",
   "price_usd": 7.93,
   "provider_rank": 135,
   "rank": 135,
   "slug": "zen",
   "symbol": "ZEN",
   "total_supply": 21000000.0,
   "volume_usd_24h": 26808752.0
  },
  {
   "ath_date": "2025-10-04T16:00:00.000Z",
   "ath_usd": 228.74,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2480887362.0,
   "id": "okb",
   "market_cap_usd": 2480887362.0,
   "name": "OKB",
   "price_usd": 118.03,
   "provider_rank": 136,
   "rank": 136,
   "slug": "okb",
   "symbol": "OKB",
   "total_supply": 21000000.0,
   "volume_usd_24h": 26641403.0
  },
  {
   "ath_date": "2021-11-10T18:20:01.000Z",
   "ath_usd": 83.4,
   "circulating_supply": 42175177.73143091,
   "entered": "2026-09-02",
   "fdv_usd": 650146319.0,
   "id": "ethereum-name-service",
   "market_cap_usd": 274200366.0,
   "name": "Ethereum Name Service",
   "price_usd": 6.5,
   "provider_rank": 137,
   "rank": 137,
   "slug": "ens",
   "symbol": "ENS",
   "total_supply": 100000000.0,
   "volume_usd_24h": 26296150.0
  },
  {
   "ath_date": "2021-03-13T00:04:21.000Z",
   "ath_usd": 0.878633,
   "circulating_supply": 10532318633.0,
   "entered": "2026-09-02",
   "fdv_usd": 157949046.0,
   "id": "chiliz",
   "market_cap_usd": 157949046.0,
   "name": "Chiliz",
   "price_usd": 0.0150013,
   "provider_rank": 138,
   "rank": 138,
   "slug": "chz",
   "symbol": "CHZ",
   "total_supply": 10532450728.0,
   "volume_usd_24h": 25616320.0
  },
  {
   "ath_date": "2022-04-05T04:24:58.000Z",
   "ath_usd": 119.18,
   "circulating_supply": 5511325760117.384,
   "entered": "2026-09-02",
   "fdv_usd": 350086537.0,
   "id": "terra-luna",
   "market_cap_usd": 299214800.0,
   "name": "Terra Luna Classic",
   "price_usd": 5.433e-05,
   "provider_rank": 139,
   "rank": 139,
   "slug": "lunc",
   "symbol": "LUNC",
   "total_supply": 6448341644607.737,
   "volume_usd_24h": 25545863.0
  },
  {
   "ath_date": "2026-09-20T19:09:20.000Z",
   "ath_usd": 0.905141,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 829321197.0,
   "id": "backpack",
   "market_cap_usd": 207330299.0,
   "name": "Backpack",
   "price_usd": 0.829328,
   "provider_rank": 140,
   "rank": 140,
   "slug": "bp",
   "symbol": "BP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 25311972.0
  },
  {
   "ath_date": "2018-09-28T02:22:27.000Z",
   "ath_usd": 4.39,
   "circulating_supply": 481178346.0,
   "entered": "2026-09-21",
   "fdv_usd": 69058593.0,
   "id": "ong",
   "market_cap_usd": 41536874.0,
   "name": "Ontology Gas",
   "price_usd": 0.086292,
   "provider_rank": 141,
   "rank": 141,
   "slug": "ong",
   "symbol": "ONG",
   "total_supply": 800000000.0,
   "volume_usd_24h": 25223090.0
  },
  {
   "ath_date": "2025-09-01T04:20:09.000Z",
   "ath_usd": 0.331336,
   "circulating_supply": 31777410484.0,
   "entered": "2026-09-02",
   "fdv_usd": 5810524606.0,
   "id": "world-liberty-financial",
   "market_cap_usd": 1846434255.0,
   "name": "World Liberty Financial",
   "price_usd": 0.058154,
   "provider_rank": 142,
   "rank": 142,
   "slug": "wlfi",
   "symbol": "WLFI",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 24955241.0
  },
  {
   "ath_date": "2025-10-26T06:12:23.000Z",
   "ath_usd": 2.11,
   "circulating_supply": 41545875.0,
   "entered": "2026-09-21",
   "fdv_usd": 103069187.0,
   "id": "bsquared-network",
   "market_cap_usd": 20390950.0,
   "name": "BSquared Network",
   "price_usd": 0.492306,
   "provider_rank": 143,
   "rank": 143,
   "slug": "b2",
   "symbol": "B2",
   "total_supply": 210000000.0,
   "volume_usd_24h": 24936253.0
  },
  {
   "ath_date": "2025-09-08T18:56:42.000Z",
   "ath_usd": 0.667394,
   "circulating_supply": 463010290.6261753,
   "entered": "2026-09-02",
   "fdv_usd": 66264834.0,
   "id": "flock-2",
   "market_cap_usd": 30681300.0,
   "name": "FLOCK",
   "price_usd": 0.066132,
   "provider_rank": 144,
   "rank": 144,
   "slug": "flock",
   "symbol": "FLOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 24908502.0
  },
  {
   "ath_date": "2026-03-11T00:04:22.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 1383787304.97,
   "entered": "2026-09-02",
   "fdv_usd": 1383556588.0,
   "id": "usdgo",
   "market_cap_usd": 1383556588.0,
   "name": "USDGO",
   "price_usd": 0.999838,
   "provider_rank": 145,
   "rank": 145,
   "slug": "usdgo",
   "symbol": "USDGO",
   "total_supply": 1383787304.97,
   "volume_usd_24h": 24585389.0
  },
  {
   "ath_date": "2026-08-31T23:29:20.000Z",
   "ath_usd": 0.522624,
   "circulating_supply": 215999885.54150105,
   "entered": "2026-09-21",
   "fdv_usd": 319304485.0,
   "id": "unitas",
   "market_cap_usd": 68969740.0,
   "name": "Unitas",
   "price_usd": 0.319224,
   "provider_rank": 146,
   "rank": 146,
   "slug": "up",
   "symbol": "UP",
   "total_supply": 999999885.541501,
   "volume_usd_24h": 24518250.0
  },
  {
   "ath_date": "2018-01-23T16:00:00.000Z",
   "ath_usd": 0.129829,
   "circulating_supply": 35393045407.0,
   "entered": "2026-09-02",
   "fdv_usd": 31261736.0,
   "id": "iostoken",
   "market_cap_usd": 31261736.0,
   "name": "IOST",
   "price_usd": 0.00088025,
   "provider_rank": 147,
   "rank": 147,
   "slug": "iost",
   "symbol": "IOST",
   "total_supply": 35393045407.0,
   "volume_usd_24h": 24018150.0
  },
  {
   "ath_date": "2021-02-11T23:28:45.000Z",
   "ath_usd": 2.84,
   "circulating_supply": 10941320353.043917,
   "entered": "2026-09-02",
   "fdv_usd": 258176309.0,
   "id": "the-graph",
   "market_cap_usd": 243243850.0,
   "name": "The Graph",
   "price_usd": 0.02224056,
   "provider_rank": 148,
   "rank": 148,
   "slug": "grt",
   "symbol": "GRT",
   "total_supply": 11612995353.0437,
   "volume_usd_24h": 23574449.0
  },
  {
   "ath_date": "2021-11-25T17:03:48.000Z",
   "ath_usd": 0.824837,
   "circulating_supply": 50130804541.822784,
   "entered": "2026-09-02",
   "fdv_usd": 97173451.0,
   "id": "gala",
   "market_cap_usd": 97173450.0,
   "name": "GALA",
   "price_usd": 0.00193961,
   "provider_rank": 149,
   "rank": 149,
   "slug": "gala",
   "symbol": "GALA",
   "total_supply": 50130804526.82278,
   "volume_usd_24h": 23389366.0
  },
  {
   "ath_date": "2021-09-09T08:59:43.000Z",
   "ath_usd": 84.18,
   "circulating_supply": 0.0,
   "entered": "2026-09-21",
   "fdv_usd": 95034680.0,
   "id": "ftx-token",
   "market_cap_usd": 0.0,
   "name": "FTX",
   "price_usd": 0.28761,
   "provider_rank": 150,
   "rank": 150,
   "slug": "ftt",
   "symbol": "FTT",
   "total_supply": 328895103.813207,
   "volume_usd_24h": 23193132.0
  },
  {
   "ath_date": "2021-10-27T00:24:54.000Z",
   "ath_usd": 8.65,
   "circulating_supply": 1405573965.7275033,
   "entered": "2026-09-02",
   "fdv_usd": 148293682.0,
   "id": "1inch",
   "market_cap_usd": 138958492.0,
   "name": "1INCH",
   "price_usd": 0.098962,
   "provider_rank": 151,
   "rank": 151,
   "slug": "1inch",
   "symbol": "1INCH",
   "total_supply": 1499999999.997,
   "volume_usd_24h": 23143309.0
  },
  {
   "ath_date": "2026-09-20T10:31:40.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 296666666.0,
   "entered": "2026-09-21",
   "fdv_usd": 1181803744.0,
   "id": "bedrock-token",
   "market_cap_usd": 350601776.0,
   "name": "Bedrock",
   "price_usd": 1.18,
   "provider_rank": 152,
   "rank": 152,
   "slug": "br",
   "symbol": "BR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 22794116.0
  },
  {
   "ath_date": "2025-03-31T06:10:26.000Z",
   "ath_usd": 0.115004,
   "circulating_supply": 3437274650.0,
   "entered": "2026-09-02",
   "fdv_usd": 29315614.0,
   "id": "gunz",
   "market_cap_usd": 10076582.0,
   "name": "Gunz",
   "price_usd": 0.00293681,
   "provider_rank": 153,
   "rank": 153,
   "slug": "gun",
   "symbol": "GUN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 22184621.0
  },
  {
   "ath_date": "2021-05-11T16:00:00.000Z",
   "ath_usd": 854.45,
   "circulating_supply": 10000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 222135343.0,
   "id": "compound-governance-token",
   "market_cap_usd": 222135343.0,
   "name": "Compound",
   "price_usd": 22.21,
   "provider_rank": 154,
   "rank": 154,
   "slug": "comp",
   "symbol": "COMP",
   "total_supply": 10000000.0,
   "volume_usd_24h": 22081387.0
  },
  {
   "ath_date": "2026-09-17T20:40:30.000Z",
   "ath_usd": 0.38556,
   "circulating_supply": 991290342.0310966,
   "entered": "2026-09-07",
   "fdv_usd": 268528542.0,
   "id": "artificial-inu-3",
   "market_cap_usd": 268528542.0,
   "name": "Artificial Inu",
   "price_usd": 0.270968,
   "provider_rank": 155,
   "rank": 155,
   "slug": "ai",
   "symbol": "AI",
   "total_supply": 991289472.8600794,
   "volume_usd_24h": 22074943.0
  },
  {
   "ath_date": "2021-04-13T23:24:28.000Z",
   "ath_usd": 6.45,
   "circulating_supply": 74373863.0,
   "entered": "2026-09-02",
   "fdv_usd": 17692133.0,
   "id": "concierge-io",
   "market_cap_usd": 17692133.0,
   "name": "AVA (Travala)",
   "price_usd": 0.238219,
   "provider_rank": 156,
   "rank": 156,
   "slug": "ava",
   "symbol": "AVA",
   "total_supply": 74373863.0,
   "volume_usd_24h": 21944232.0
  },
  {
   "ath_date": "2026-09-20T10:31:30.000Z",
   "ath_usd": 0.830167,
   "circulating_supply": 2708142280.000001,
   "entered": "2026-09-02",
   "fdv_usd": 7514978086.0,
   "id": "bitway",
   "market_cap_usd": 2035162989.0,
   "name": "Bitway",
   "price_usd": 0.75126,
   "provider_rank": 157,
   "rank": 157,
   "slug": "btw",
   "symbol": "BTW",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 21772704.0
  },
  {
   "ath_date": "2025-09-18T09:28:01.000Z",
   "ath_usd": 0.04576205,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 195375788.0,
   "id": "weex-token",
   "market_cap_usd": 0.0,
   "name": "WEEX Token",
   "price_usd": 0.01956041,
   "provider_rank": 158,
   "rank": 158,
   "slug": "wxt",
   "symbol": "WXT",
   "total_supply": 5682889217.0,
   "volume_usd_24h": 21519083.0
  },
  {
   "ath_date": "2021-03-15T00:54:21.000Z",
   "ath_usd": 40.93,
   "circulating_supply": 99604352.718668,
   "entered": "2026-09-02",
   "fdv_usd": 13679453.0,
   "id": "my-neighbor-alice",
   "market_cap_usd": 13679453.0,
   "name": "My Neighbor Alice",
   "price_usd": 0.137348,
   "provider_rank": 159,
   "rank": 159,
   "slug": "alice",
   "symbol": "ALICE",
   "total_supply": 99604352.718668,
   "volume_usd_24h": 21234670.0
  },
  {
   "ath_date": "2024-12-16T11:47:13.000Z",
   "ath_usd": 0.564703,
   "circulating_supply": 403122545.5494488,
   "entered": "2026-09-02",
   "fdv_usd": 146210434.0,
   "id": "gmt-token",
   "market_cap_usd": 146210434.0,
   "name": "GoMining Token",
   "price_usd": 0.362718,
   "provider_rank": 160,
   "rank": 160,
   "slug": "gomining",
   "symbol": "GOMINING",
   "total_supply": 403122545.5494488,
   "volume_usd_24h": 20651745.0
  },
  {
   "ath_date": "2021-10-03T16:41:18.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1096684199.540066,
   "entered": "2026-09-02",
   "fdv_usd": 390240220.0,
   "id": "tezos",
   "market_cap_usd": 383257981.0,
   "name": "Tezos",
   "price_usd": 0.349727,
   "provider_rank": 161,
   "rank": 161,
   "slug": "xtz",
   "symbol": "XTZ",
   "total_supply": 1116665258.02995,
   "volume_usd_24h": 20357332.0
  },
  {
   "ath_date": "2021-05-31T17:42:37.000Z",
   "ath_usd": 9.09,
   "circulating_supply": 1293631019.840039,
   "entered": "2026-09-02",
   "fdv_usd": 151706293.0,
   "id": "mina-protocol",
   "market_cap_usd": 151706293.0,
   "name": "Mina Protocol",
   "price_usd": 0.117306,
   "provider_rank": 162,
   "rank": 162,
   "slug": "mina",
   "symbol": "MINA",
   "total_supply": 1293631019.840039,
   "volume_usd_24h": 20100154.0
  },
  {
   "ath_date": "2024-12-06T02:07:33.000Z",
   "ath_usd": 0.192309,
   "circulating_supply": 4878368801.0,
   "entered": "2026-09-21",
   "fdv_usd": 36949540.0,
   "id": "synfutures",
   "market_cap_usd": 18025348.0,
   "name": "SynFutures",
   "price_usd": 0.00369883,
   "provider_rank": 163,
   "rank": 163,
   "slug": "f-token",
   "symbol": "F",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 19955041.0
  },
  {
   "ath_date": "2025-10-10T13:26:30.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 12546441.0,
   "entered": "2026-09-02",
   "fdv_usd": 12545535.0,
   "id": "usd-coinvertible",
   "market_cap_usd": 12545535.0,
   "name": "USD CoinVertible",
   "price_usd": 1.0,
   "provider_rank": 164,
   "rank": 164,
   "slug": "usdcv",
   "symbol": "USDCV",
   "total_supply": 12546441.0,
   "volume_usd_24h": 19929284.0
  },
  {
   "ath_date": "2025-05-28T05:19:51.000Z",
   "ath_usd": 0.110782,
   "circulating_supply": 4780000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 43250726.0,
   "id": "sophon",
   "market_cap_usd": 20673847.0,
   "name": "Sophon",
   "price_usd": 0.00432408,
   "provider_rank": 165,
   "rank": 165,
   "slug": "soph",
   "symbol": "SOPH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 19791609.0
  },
  {
   "ath_date": "2025-02-27T00:58:05.000Z",
   "ath_usd": 2.88,
   "circulating_supply": 241388889.0,
   "entered": "2026-09-02",
   "fdv_usd": 330894692.0,
   "id": "kaito",
   "market_cap_usd": 79874302.0,
   "name": "KAITO",
   "price_usd": 0.331301,
   "provider_rank": 166,
   "rank": 166,
   "slug": "kaito",
   "symbol": "KAITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 19753154.0
  },
  {
   "ath_date": "2024-06-04T23:25:59.000Z",
   "ath_usd": 0.00034495,
   "circulating_supply": 9643779022772.344,
   "entered": "2026-09-02",
   "fdv_usd": 142944381.0,
   "id": "floki",
   "market_cap_usd": 248768772.0,
   "name": "FLOKI",
   "price_usd": 2.583e-05,
   "provider_rank": 167,
   "rank": 167,
   "slug": "floki",
   "symbol": "FLOKI",
   "total_supply": 9643779022772.344,
   "volume_usd_24h": 19613944.0
  },
  {
   "ath_date": "2020-09-10T19:18:35.000Z",
   "ath_usd": 66.45,
   "circulating_supply": 19222181989.37517,
   "entered": "2026-09-02",
   "fdv_usd": 341852789.0,
   "id": "sun-token",
   "market_cap_usd": 330196758.0,
   "name": "Sun Token",
   "price_usd": 0.01717615,
   "provider_rank": 168,
   "rank": 168,
   "slug": "sun",
   "symbol": "SUN",
   "total_supply": 19900730000.0,
   "volume_usd_24h": 19377945.0
  },
  {
   "ath_date": "2021-05-14T20:20:32.000Z",
   "ath_usd": 1.39,
   "circulating_supply": 840496260.4928192,
   "entered": "2026-09-02",
   "fdv_usd": 37673533.0,
   "id": "pha",
   "market_cap_usd": 31664464.0,
   "name": "PHALA",
   "price_usd": 0.03762577,
   "provider_rank": 169,
   "rank": 169,
   "slug": "pha",
   "symbol": "PHA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 18773410.0
  },
  {
   "ath_date": "2024-07-31T16:40:47.000Z",
   "ath_usd": 0.207411,
   "circulating_supply": 27710766029.85906,
   "entered": "2026-09-02",
   "fdv_usd": 1107800127.0,
   "id": "kaspa",
   "market_cap_usd": 1107752510.0,
   "name": "Kaspa",
   "price_usd": 0.03996877,
   "provider_rank": 170,
   "rank": 170,
   "slug": "kas",
   "symbol": "KAS",
   "total_supply": 27712039477.51098,
   "volume_usd_24h": 18692215.0
  },
  {
   "ath_date": "2025-08-24T15:01:33.000Z",
   "ath_usd": 0.400363,
   "circulating_supply": 380384016.0,
   "entered": "2026-09-02",
   "fdv_usd": 98664233.0,
   "id": "centrifuge-2",
   "market_cap_usd": 55191614.0,
   "name": "Centrifuge",
   "price_usd": 0.144958,
   "provider_rank": 171,
   "rank": 171,
   "slug": "cfg",
   "symbol": "CFG",
   "total_supply": 680000000.0,
   "volume_usd_24h": 18553467.0
  },
  {
   "ath_date": "2021-04-05T12:24:01.000Z",
   "ath_usd": 0.00289424,
   "circulating_supply": 993701854154.286,
   "entered": "2026-09-02",
   "fdv_usd": 38501222.0,
   "id": "wink",
   "market_cap_usd": 38501222.0,
   "name": "WINkLink",
   "price_usd": 3.872e-05,
   "provider_rank": 172,
   "rank": 172,
   "slug": "win",
   "symbol": "WIN",
   "total_supply": 993701859243.3864,
   "volume_usd_24h": 18539871.0
  },
  {
   "ath_date": "2022-04-01T16:00:00.000Z",
   "ath_usd": 4.14,
   "circulating_supply": 140653627.90451893,
   "entered": "2026-09-02",
   "fdv_usd": 17376794.0,
   "id": "stargate-finance",
   "market_cap_usd": 17376794.0,
   "name": "Stargate Finance",
   "price_usd": 0.123583,
   "provider_rank": 173,
   "rank": 173,
   "slug": "stg",
   "symbol": "STG",
   "total_supply": 140653627.90451893,
   "volume_usd_24h": 18537208.0
  },
  {
   "ath_date": "2026-09-06T08:04:10.000Z",
   "ath_usd": 105274.0,
   "circulating_supply": 96.62,
   "entered": "2026-09-21",
   "fdv_usd": 7788630.0,
   "id": "strkbtc",
   "market_cap_usd": 7788630.0,
   "name": "strkBTC",
   "price_usd": 80762.0,
   "provider_rank": 174,
   "rank": 174,
   "slug": "strkbtc",
   "symbol": "STRKBTC",
   "total_supply": 96.62,
   "volume_usd_24h": 18179574.0
  },
  {
   "ath_date": "2026-04-26T05:01:00.000Z",
   "ath_usd": 1.023,
   "circulating_supply": 46678197.317255,
   "entered": "2026-09-02",
   "fdv_usd": 46643251.0,
   "id": "jupusd",
   "market_cap_usd": 46643251.0,
   "name": "JupUSD",
   "price_usd": 0.999267,
   "provider_rank": 175,
   "rank": 175,
   "slug": "jupusd",
   "symbol": "JUPUSD",
   "total_supply": 46678197.317255,
   "volume_usd_24h": 17661741.0
  },
  {
   "ath_date": "2025-02-06T06:16:01.000Z",
   "ath_usd": 14.83,
   "circulating_supply": 334708110.78978,
   "entered": "2026-09-02",
   "fdv_usd": 120040548.0,
   "id": "berachain-bera",
   "market_cap_usd": 71683565.0,
   "name": "Berachain",
   "price_usd": 0.214683,
   "provider_rank": 176,
   "rank": 176,
   "slug": "bera",
   "symbol": "BERA",
   "total_supply": 560501166.3453356,
   "volume_usd_24h": 17619121.0
  },
  {
   "ath_date": "2023-03-14T01:50:50.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 404596162.4959302,
   "entered": "2026-09-02",
   "fdv_usd": 464598147.0,
   "id": "euro-coin",
   "market_cap_usd": 464598147.0,
   "name": "EURC",
   "price_usd": 1.15,
   "provider_rank": 177,
   "rank": 177,
   "slug": "eurc",
   "symbol": "EURC",
   "total_supply": 404596162.4959302,
   "volume_usd_24h": 17413344.0
  },
  {
   "ath_date": "2024-11-08T04:26:05.000Z",
   "ath_usd": 3.89,
   "circulating_supply": 677022560.0,
   "entered": "2026-09-02",
   "fdv_usd": 359655073.0,
   "id": "grass",
   "market_cap_usd": 243494598.0,
   "name": "Grass",
   "price_usd": 0.359958,
   "provider_rank": 178,
   "rank": 178,
   "slug": "grass",
   "symbol": "GRASS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 17338790.0
  },
  {
   "ath_date": "2025-12-09T09:10:12.000Z",
   "ath_usd": 1.034,
   "circulating_supply": 4877435331.869188,
   "entered": "2026-09-02",
   "fdv_usd": 4876716552.0,
   "id": "ethena-usde",
   "market_cap_usd": 4876716552.0,
   "name": "Ethena USDe",
   "price_usd": 0.999866,
   "provider_rank": 179,
   "rank": 179,
   "slug": "usde",
   "symbol": "USDE",
   "total_supply": 4877435331.869188,
   "volume_usd_24h": 16592142.0
  },
  {
   "ath_date": "2024-03-04T17:45:22.000Z",
   "ath_usd": 95.52,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 96321974.0,
   "id": "ordinals",
   "market_cap_usd": 96321974.0,
   "name": "ORDI",
   "price_usd": 4.59,
   "provider_rank": 180,
   "rank": 180,
   "slug": "ordi",
   "symbol": "ORDI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 15936949.0
  },
  {
   "ath_date": "2026-01-26T21:25:46.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 167780470.33,
   "entered": "2026-09-02",
   "fdv_usd": 192704292.0,
   "id": "societe-generale-forge-eurcv",
   "market_cap_usd": 192704292.0,
   "name": "EUR CoinVertible",
   "price_usd": 1.15,
   "provider_rank": 181,
   "rank": 181,
   "slug": "eurcv",
   "symbol": "EURCV",
   "total_supply": 167780470.33,
   "volume_usd_24h": 15272915.0
  },
  {
   "ath_date": "2021-04-18T17:08:21.000Z",
   "ath_usd": 0.280991,
   "circulating_supply": 85985041177.0,
   "entered": "2026-09-02",
   "fdv_usd": 726984617.0,
   "id": "vechain",
   "market_cap_usd": 726984617.0,
   "name": "VeChain",
   "price_usd": 0.00845948,
   "provider_rank": 182,
   "rank": 182,
   "slug": "vet",
   "symbol": "VET",
   "total_supply": 85985041177.0,
   "volume_usd_24h": 14916493.0
  },
  {
   "ath_date": "2025-03-19T14:25:55.000Z",
   "ath_usd": 0.247537,
   "circulating_supply": 6394026052.0,
   "entered": "2026-09-02",
   "fdv_usd": 140626589.0,
   "id": "plume",
   "market_cap_usd": 89917007.0,
   "name": "Plume",
   "price_usd": 0.0140815,
   "provider_rank": 183,
   "rank": 183,
   "slug": "plume",
   "symbol": "PLUME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 14859369.0
  },
  {
   "ath_date": "2025-09-10T19:15:27.000Z",
   "ath_usd": 19.03,
   "circulating_supply": 235212849.69000006,
   "entered": "2026-09-02",
   "fdv_usd": 78793876.0,
   "id": "myx-finance",
   "market_cap_usd": 18533332.0,
   "name": "MYX Finance",
   "price_usd": 0.079015,
   "provider_rank": 184,
   "rank": 184,
   "slug": "myx",
   "symbol": "MYX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 14674733.0
  },
  {
   "ath_date": "2021-09-03T03:41:40.000Z",
   "ath_usd": 7.7,
   "circulating_supply": 92830001.0,
   "entered": "2026-09-02",
   "fdv_usd": 18257842.0,
   "id": "adventure-gold",
   "market_cap_usd": 18257842.0,
   "name": "Adventure Gold",
   "price_usd": 0.196714,
   "provider_rank": 185,
   "rank": 185,
   "slug": "agld",
   "symbol": "AGLD",
   "total_supply": 92830001.0,
   "volume_usd_24h": 14664090.0
  },
  {
   "ath_date": "2024-03-28T05:40:17.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 30107754.0,
   "id": "websea",
   "market_cap_usd": 0.0,
   "name": "Websea",
   "price_usd": 0.196066,
   "provider_rank": 186,
   "rank": 186,
   "slug": "wbs",
   "symbol": "WBS",
   "total_supply": 136434995.7775,
   "volume_usd_24h": 14580890.0
  },
  {
   "ath_date": "2024-06-12T02:00:49.000Z",
   "ath_usd": 0.118536,
   "circulating_supply": 20128764593.0,
   "entered": "2026-09-02",
   "fdv_usd": 224623799.0,
   "id": "aethir",
   "market_cap_usd": 107652371.0,
   "name": "Aethir",
   "price_usd": 0.00534565,
   "provider_rank": 187,
   "rank": 187,
   "slug": "ath",
   "symbol": "ATH",
   "total_supply": 42000000000.0,
   "volume_usd_24h": 14433750.0
  },
  {
   "ath_date": "2024-12-04T02:13:57.000Z",
   "ath_usd": 0.100535,
   "circulating_supply": 23427964606.882763,
   "entered": "2026-09-02",
   "fdv_usd": 1668520585.0,
   "id": "sky",
   "market_cap_usd": 1666256072.0,
   "name": "Sky",
   "price_usd": 0.071169,
   "provider_rank": 188,
   "rank": 188,
   "slug": "sky",
   "symbol": "SKY",
   "total_supply": 23459804203.60596,
   "volume_usd_24h": 13891906.0
  },
  {
   "ath_date": "2022-02-16T23:00:01.000Z",
   "ath_usd": 0.979732,
   "circulating_supply": 851874782.0,
   "entered": "2026-09-21",
   "fdv_usd": 35553537.0,
   "id": "world-mobile-token",
   "market_cap_usd": 15143581.0,
   "name": "World Mobile Token",
   "price_usd": 0.01777928,
   "provider_rank": 189,
   "rank": 189,
   "slug": "wmtx",
   "symbol": "WMTX",
   "total_supply": 2000000000.0,
   "volume_usd_24h": 13701501.0
  },
  {
   "ath_date": "2026-08-14T14:32:50.000Z",
   "ath_usd": 0.078256,
   "circulating_supply": 1560000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 447008116.0,
   "id": "cap-4",
   "market_cap_usd": 69733266.0,
   "name": "Cap",
   "price_usd": 0.0446932,
   "provider_rank": 190,
   "rank": 190,
   "slug": "cap",
   "symbol": "CAP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 13526914.0
  },
  {
   "ath_date": "2021-03-26T19:43:35.000Z",
   "ath_usd": 1.7,
   "circulating_supply": 5241002427.09,
   "entered": "2026-09-02",
   "fdv_usd": 276927725.0,
   "id": "conflux-token",
   "market_cap_usd": 276918963.0,
   "name": "Conflux",
   "price_usd": 0.052871,
   "provider_rank": 191,
   "rank": 191,
   "slug": "cfx",
   "symbol": "CFX",
   "total_supply": 5241179197.51,
   "volume_usd_24h": 13203674.0
  },
  {
   "ath_date": "2025-07-24T02:02:36.000Z",
   "ath_usd": 0.582459,
   "circulating_supply": 404015153.0,
   "entered": "2026-09-21",
   "fdv_usd": 16943163.0,
   "id": "aspecta",
   "market_cap_usd": 6845294.0,
   "name": "Aspecta",
   "price_usd": 0.0169513,
   "provider_rank": 192,
   "rank": 192,
   "slug": "asp",
   "symbol": "ASP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13170156.0
  },
  {
   "ath_date": "2024-04-03T03:46:35.000Z",
   "ath_usd": 1.66,
   "circulating_supply": 6516776558.0,
   "entered": "2026-09-02",
   "fdv_usd": 115338949.0,
   "id": "wormhole",
   "market_cap_usd": 75163816.0,
   "name": "Wormhole",
   "price_usd": 0.011539,
   "provider_rank": 193,
   "rank": 193,
   "slug": "w-token",
   "symbol": "W",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 12764972.0
  },
  {
   "ath_date": "2024-03-16T05:51:17.000Z",
   "ath_usd": 0.02688878,
   "circulating_supply": 68999659569.0,
   "entered": "2026-09-02",
   "fdv_usd": 66941874.0,
   "id": "book-of-meme",
   "market_cap_usd": 66941874.0,
   "name": "BOOK OF MEME",
   "price_usd": 0.00097042,
   "provider_rank": 194,
   "rank": 194,
   "slug": "bome",
   "symbol": "BOME",
   "total_supply": 68999659569.0,
   "volume_usd_24h": 12422464.0
  },
  {
   "ath_date": "2024-06-12T19:27:06.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 217277132.9645471,
   "entered": "2026-09-02",
   "fdv_usd": 217258519.0,
   "id": "crvusd",
   "market_cap_usd": 217219360.0,
   "name": "crvUSD",
   "price_usd": 0.999798,
   "provider_rank": 195,
   "rank": 195,
   "slug": "crvusd",
   "symbol": "CRVUSD",
   "total_supply": 217362976.6345471,
   "volume_usd_24h": 12387195.0
  },
  {
   "ath_date": "2024-06-12T13:14:55.000Z",
   "ath_usd": 6.43,
   "circulating_supply": 397416158.3784961,
   "entered": "2026-09-02",
   "fdv_usd": 116038127.0,
   "id": "io",
   "market_cap_usd": 57799662.0,
   "name": "io.net",
   "price_usd": 0.145625,
   "provider_rank": 196,
   "rank": 196,
   "slug": "io",
   "symbol": "IO",
   "total_supply": 797849407.7851197,
   "volume_usd_24h": 12282945.0
  },
  {
   "ath_date": "2023-09-01T14:25:07.000Z",
   "ath_usd": 15.79,
   "circulating_supply": 61074734.21333333,
   "entered": "2026-09-02",
   "fdv_usd": 32627473.0,
   "id": "cyberconnect",
   "market_cap_usd": 19927142.0,
   "name": "CYBER",
   "price_usd": 0.327351,
   "provider_rank": 197,
   "rank": 197,
   "slug": "cyber",
   "symbol": "CYBER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 12276726.0
  },
  {
   "ath_date": "2022-04-28T13:44:21.000Z",
   "ath_usd": 26.7,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 137764466.0,
   "id": "apecoin",
   "market_cap_usd": 137764466.0,
   "name": "ApeCoin",
   "price_usd": 0.137819,
   "provider_rank": 198,
   "rank": 198,
   "slug": "ape",
   "symbol": "APE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12236754.0
  },
  {
   "ath_date": "2025-09-14T10:56:04.000Z",
   "ath_usd": 0.409311,
   "circulating_supply": 450666672.0,
   "entered": "2026-09-02",
   "fdv_usd": 16463475.0,
   "id": "mitosis",
   "market_cap_usd": 7419540.0,
   "name": "Mitosis",
   "price_usd": 0.01645973,
   "provider_rank": 199,
   "rank": 199,
   "slug": "mito",
   "symbol": "MITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12214012.0
  },
  {
   "ath_date": "2018-01-14T16:00:00.000Z",
   "ath_usd": 91.94,
   "circulating_supply": 65093580.54427269,
   "entered": "2026-09-14",
   "fdv_usd": 87666191.0,
   "id": "gas",
   "market_cap_usd": 87666191.0,
   "name": "Gas",
   "price_usd": 1.35,
   "provider_rank": 200,
   "rank": 200,
   "slug": "gas",
   "symbol": "GAS",
   "total_supply": 65093580.54427269,
   "volume_usd_24h": 12035289.0
  },
  {
   "ath_date": "2026-06-07T09:01:30.000Z",
   "ath_usd": 0.074757,
   "circulating_supply": 4334474076.41,
   "entered": "2026-09-02",
   "fdv_usd": 64323586.0,
   "id": "home",
   "market_cap_usd": 27880892.0,
   "name": "HOME",
   "price_usd": 0.00643114,
   "provider_rank": 201,
   "rank": 201,
   "slug": "home",
   "symbol": "HOME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11601728.0
  },
  {
   "ath_date": "2024-04-30T03:50:54.000Z",
   "ath_usd": 0.278213,
   "circulating_supply": 9026549388.615997,
   "entered": "2026-09-02",
   "fdv_usd": 36934790.0,
   "id": "renzo",
   "market_cap_usd": 33969058.0,
   "name": "Renzo",
   "price_usd": 0.00376764,
   "provider_rank": 202,
   "rank": 202,
   "slug": "rez",
   "symbol": "REZ",
   "total_supply": 9814629224.12962,
   "volume_usd_24h": 11073463.0
  },
  {
   "ath_date": "2024-12-27T03:41:24.000Z",
   "ath_usd": 8.45,
   "circulating_supply": 699992029.6481038,
   "entered": "2026-09-02",
   "fdv_usd": 1834288307.0,
   "id": "bitget-token",
   "market_cap_usd": 1409548547.0,
   "name": "Bitget Token",
   "price_usd": 2.01,
   "provider_rank": 203,
   "rank": 203,
   "slug": "bgb",
   "symbol": "BGB",
   "total_supply": 910920874.6481038,
   "volume_usd_24h": 11015681.0
  },
  {
   "ath_date": "2017-12-18T16:00:00.000Z",
   "ath_usd": 5.25,
   "circulating_supply": 4651718172.0,
   "entered": "2026-09-02",
   "fdv_usd": 234426798.0,
   "id": "iota",
   "market_cap_usd": 218722181.0,
   "name": "IOTA",
   "price_usd": 0.04706251,
   "provider_rank": 204,
   "rank": 204,
   "slug": "iota",
   "symbol": "IOTA",
   "total_supply": 4985719269.0,
   "volume_usd_24h": 10958954.0
  },
  {
   "ath_date": "2024-11-17T07:50:59.000Z",
   "ath_usd": 2.05,
   "circulating_supply": 979978669.96,
   "entered": "2026-09-02",
   "fdv_usd": 48858004.0,
   "id": "popcat",
   "market_cap_usd": 48858004.0,
   "name": "Popcat",
   "price_usd": 0.0498258,
   "provider_rank": 205,
   "rank": 205,
   "slug": "popcat",
   "symbol": "POPCAT",
   "total_supply": 979978669.96,
   "volume_usd_24h": 10834802.0
  },
  {
   "ath_date": "2026-01-31T16:00:25.000Z",
   "ath_usd": 0.04805315,
   "circulating_supply": 7237882055.0,
   "entered": "2026-09-02",
   "fdv_usd": 622246612.0,
   "id": "sentient",
   "market_cap_usd": 131076306.0,
   "name": "Sentient",
   "price_usd": 0.01810411,
   "provider_rank": 206,
   "rank": 206,
   "slug": "sent",
   "symbol": "SENT",
   "total_supply": 34359738368.0,
   "volume_usd_24h": 10809411.0
  },
  {
   "ath_date": "2026-02-04T07:14:08.000Z",
   "ath_usd": 1.011,
   "circulating_supply": 50240396.65,
   "entered": "2026-09-02",
   "fdv_usd": 50216842.0,
   "id": "fidelity-digital-dollar",
   "market_cap_usd": 50216842.0,
   "name": "Fidelity Digital Dollar",
   "price_usd": 0.999446,
   "provider_rank": 207,
   "rank": 207,
   "slug": "fidd",
   "symbol": "FIDD",
   "total_supply": 50240396.65,
   "volume_usd_24h": 10589772.0
  },
  {
   "ath_date": "2026-05-14T23:31:00.000Z",
   "ath_usd": 0.04323745,
   "circulating_supply": 26503097393.0,
   "entered": "2026-09-02",
   "fdv_usd": 2453994000.0,
   "id": "stable-2",
   "market_cap_usd": 650384420.0,
   "name": "Stable",
   "price_usd": 0.02458469,
   "provider_rank": 208,
   "rank": 208,
   "slug": "stable",
   "symbol": "STABLE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 10509927.0
  },
  {
   "ath_date": "2026-09-14T20:19:50.000Z",
   "ath_usd": 0.051473,
   "circulating_supply": 255555651.85011673,
   "entered": "2026-09-14",
   "fdv_usd": 185236488.0,
   "id": "bullbit",
   "market_cap_usd": 11834558.0,
   "name": "Bullbit",
   "price_usd": 0.04636985,
   "provider_rank": 209,
   "rank": 209,
   "slug": "bubi",
   "symbol": "BUBI",
   "total_supply": 4000000000.0,
   "volume_usd_24h": 10470939.0
  },
  {
   "ath_date": "2023-12-31T14:15:07.000Z",
   "ath_usd": 593.09,
   "circulating_supply": 2816772.675954036,
   "entered": "2026-09-02",
   "fdv_usd": 52253440.0,
   "id": "tellor",
   "market_cap_usd": 50845747.0,
   "name": "Tellor Tributes",
   "price_usd": 18.06,
   "provider_rank": 210,
   "rank": 210,
   "slug": "trb",
   "symbol": "TRB",
   "total_supply": 2894756.61671585,
   "volume_usd_24h": 10394093.0
  },
  {
   "ath_date": "2025-10-23T05:01:20.000Z",
   "ath_usd": 0.686913,
   "circulating_supply": 551640126.980809,
   "entered": "2026-09-02",
   "fdv_usd": 255898488.0,
   "id": "meteora",
   "market_cap_usd": 141484665.0,
   "name": "Meteora",
   "price_usd": 0.256742,
   "provider_rank": 211,
   "rank": 211,
   "slug": "met",
   "symbol": "MET",
   "total_supply": 997732671.75511,
   "volume_usd_24h": 10378539.0
  },
  {
   "ath_date": "2021-12-22T21:59:19.000Z",
   "ath_usd": 0.185022,
   "circulating_supply": 5066480892.014003,
   "entered": "2026-09-02",
   "fdv_usd": 44385001.0,
   "id": "constitutiondao",
   "market_cap_usd": 44385001.0,
   "name": "ConstitutionDAO",
   "price_usd": 0.00876854,
   "provider_rank": 212,
   "rank": 212,
   "slug": "people",
   "symbol": "PEOPLE",
   "total_supply": 5066480892.014003,
   "volume_usd_24h": 10257120.0
  },
  {
   "ath_date": "2021-03-13T15:44:36.000Z",
   "ath_usd": 23.38,
   "circulating_supply": 286745777.58608264,
   "entered": "2026-09-02",
   "fdv_usd": 74076736.0,
   "id": "sushi",
   "market_cap_usd": 72864893.0,
   "name": "Sushi",
   "price_usd": 0.254318,
   "provider_rank": 213,
   "rank": 213,
   "slug": "sushi",
   "symbol": "SUSHI",
   "total_supply": 291514753.9009228,
   "volume_usd_24h": 10236733.0
  },
  {
   "ath_date": "2025-02-13T05:11:17.000Z",
   "ath_usd": 1.25,
   "circulating_supply": 81477191.0,
   "entered": "2026-09-02",
   "fdv_usd": 14954479.0,
   "id": "heima",
   "market_cap_usd": 12184489.0,
   "name": "Heima",
   "price_usd": 0.149554,
   "provider_rank": 214,
   "rank": 214,
   "slug": "hei",
   "symbol": "HEI",
   "total_supply": 100000000.0,
   "volume_usd_24h": 10158829.0
  },
  {
   "ath_date": "2025-07-23T14:01:29.000Z",
   "ath_usd": 0.184472,
   "circulating_supply": 3327029080.2363586,
   "entered": "2026-09-02",
   "fdv_usd": 207374205.0,
   "id": "spark-2",
   "market_cap_usd": 68994001.0,
   "name": "Spark",
   "price_usd": 0.02073995,
   "provider_rank": 215,
   "rank": 215,
   "slug": "spk",
   "symbol": "SPK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 10132910.0
  },
  {
   "ath_date": "2025-07-28T03:24:33.000Z",
   "ath_usd": 2.27,
   "circulating_supply": 930987188.077434,
   "entered": "2026-09-02",
   "fdv_usd": 433077946.0,
   "id": "spx6900",
   "market_cap_usd": 433077946.0,
   "name": "SPX6900",
   "price_usd": 0.465698,
   "provider_rank": 216,
   "rank": 216,
   "slug": "spx",
   "symbol": "SPX",
   "total_supply": 930987188.077434,
   "volume_usd_24h": 10039956.0
  },
  {
   "ath_date": "2025-08-11T08:12:14.000Z",
   "ath_usd": 0.145579,
   "circulating_supply": 4469999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 81812777.0,
   "id": "zora",
   "market_cap_usd": 36570311.0,
   "name": "Zora",
   "price_usd": 0.00819457,
   "provider_rank": 217,
   "rank": 217,
   "slug": "zora",
   "symbol": "ZORA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9913345.0
  },
  {
   "ath_date": "2021-12-01T18:18:45.000Z",
   "ath_usd": 21.45,
   "circulating_supply": 999999999.9,
   "entered": "2026-09-02",
   "fdv_usd": 21636300.0,
   "id": "biconomy",
   "market_cap_usd": 21636300.0,
   "name": "Biconomy",
   "price_usd": 0.02164798,
   "provider_rank": 218,
   "rank": 218,
   "slug": "bico",
   "symbol": "BICO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9843110.0
  },
  {
   "ath_date": "2026-08-23T07:49:50.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 461055857.0,
   "id": "the9bit",
   "market_cap_usd": 0.0,
   "name": "The9bit",
   "price_usd": 0.04610555,
   "provider_rank": 219,
   "rank": 219,
   "slug": "9bit",
   "symbol": "9BIT",
   "total_supply": 9999975246.613981,
   "volume_usd_24h": 9793909.0
  },
  {
   "ath_date": "2026-04-30T11:10:00.000Z",
   "ath_usd": 0.217716,
   "circulating_supply": 1129792788.0,
   "entered": "2026-09-02",
   "fdv_usd": 431337816.0,
   "id": "megaeth",
   "market_cap_usd": 48732235.0,
   "name": "MegaETH",
   "price_usd": 0.04312502,
   "provider_rank": 220,
   "rank": 220,
   "slug": "mega",
   "symbol": "MEGA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9779196.0
  },
  {
   "ath_date": "2024-06-05T16:10:33.000Z",
   "ath_usd": 0.865772,
   "circulating_supply": 0.0,
   "entered": "2026-09-14",
   "fdv_usd": 17656914.0,
   "id": "bouncebit",
   "market_cap_usd": 0.0,
   "name": "BounceBit",
   "price_usd": 0.00842245,
   "provider_rank": 221,
   "rank": 221,
   "slug": "bb",
   "symbol": "BB",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 9702980.0
  },
  {
   "ath_date": "2021-11-09T08:58:44.000Z",
   "ath_usd": 99.03,
   "circulating_supply": 49688954.55,
   "entered": "2026-09-02",
   "fdv_usd": 78585648.0,
   "id": "livepeer",
   "market_cap_usd": 78585648.0,
   "name": "Livepeer",
   "price_usd": 1.58,
   "provider_rank": 222,
   "rank": 222,
   "slug": "lpt",
   "symbol": "LPT",
   "total_supply": 49688954.55,
   "volume_usd_24h": 9654729.0
  },
  {
   "ath_date": "2024-03-12T12:01:54.000Z",
   "ath_usd": 4.05,
   "circulating_supply": 481400046.6736715,
   "entered": "2026-09-21",
   "fdv_usd": 69467664.0,
   "id": "manta-network",
   "market_cap_usd": 33441737.0,
   "name": "Manta Network",
   "price_usd": 0.069509,
   "provider_rank": 223,
   "rank": 223,
   "slug": "manta",
   "symbol": "MANTA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9557712.0
  },
  {
   "ath_date": "2026-09-19T13:28:30.000Z",
   "ath_usd": 1.19,
   "circulating_supply": 94059332.99999988,
   "entered": "2026-09-21",
   "fdv_usd": 516252383.0,
   "id": "marscat-token",
   "market_cap_usd": 48558355.0,
   "name": "Marscat Token",
   "price_usd": 0.516163,
   "provider_rank": 224,
   "rank": 224,
   "slug": "mcat",
   "symbol": "MCAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9506173.0
  },
  {
   "ath_date": "2026-05-06T11:41:00.000Z",
   "ath_usd": 15.76,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 273876498.0,
   "id": "unifi-2",
   "market_cap_usd": 0.0,
   "name": "UNIFI",
   "price_usd": 13.05,
   "provider_rank": 225,
   "rank": 225,
   "slug": "unifi",
   "symbol": "UNIFI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 9489924.0
  },
  {
   "ath_date": "2021-08-25T04:26:13.000Z",
   "ath_usd": 6.42,
   "circulating_supply": 999998884.0,
   "entered": "2026-09-02",
   "fdv_usd": 15548962.0,
   "id": "coin98",
   "market_cap_usd": 15548945.0,
   "name": "Coin98",
   "price_usd": 0.01555704,
   "provider_rank": 226,
   "rank": 226,
   "slug": "c98",
   "symbol": "C98",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9423759.0
  },
  {
   "ath_date": "2025-01-03T05:16:10.000Z",
   "ath_usd": 0.888995,
   "circulating_supply": 2145029070.25,
   "entered": "2026-09-02",
   "fdv_usd": 91926651.0,
   "id": "bio-protocol",
   "market_cap_usd": 59393174.0,
   "name": "Bio Protocol",
   "price_usd": 0.02771607,
   "provider_rank": 227,
   "rank": 227,
   "slug": "bio",
   "symbol": "BIO",
   "total_supply": 3320000000.0,
   "volume_usd_24h": 9412967.0
  },
  {
   "ath_date": "2026-09-15T14:28:00.000Z",
   "ath_usd": 0.091529,
   "circulating_supply": 1887639996.0,
   "entered": "2026-09-02",
   "fdv_usd": 640467569.0,
   "id": "antfun",
   "market_cap_usd": 151144610.0,
   "name": "AntFun",
   "price_usd": 0.080042,
   "provider_rank": 228,
   "rank": 228,
   "slug": "antfun",
   "symbol": "ANTFUN",
   "total_supply": 7998778113.190485,
   "volume_usd_24h": 9363634.0
  },
  {
   "ath_date": "2021-02-20T01:19:28.000Z",
   "ath_usd": 8.38,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 18259357.0,
   "id": "dodo",
   "market_cap_usd": 18259357.0,
   "name": "DODO",
   "price_usd": 0.01826662,
   "provider_rank": 229,
   "rank": 229,
   "slug": "dodo",
   "symbol": "DODO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9319138.0
  },
  {
   "ath_date": "2023-12-05T09:15:11.000Z",
   "ath_usd": 0.977359,
   "circulating_supply": 2888542317.5933065,
   "entered": "2026-09-02",
   "fdv_usd": 40039153.0,
   "id": "big-time",
   "market_cap_usd": 23130958.0,
   "name": "Big Time",
   "price_usd": 0.00800474,
   "provider_rank": 230,
   "rank": 230,
   "slug": "bigtime",
   "symbol": "BIGTIME",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 9170953.0
  },
  {
   "ath_date": "2021-11-21T06:27:00.000Z",
   "ath_usd": 5.09,
   "circulating_supply": 457181657.224341,
   "entered": "2026-09-02",
   "fdv_usd": 17583436.0,
   "id": "joe",
   "market_cap_usd": 16087046.0,
   "name": "JOE",
   "price_usd": 0.03519042,
   "provider_rank": 231,
   "rank": 231,
   "slug": "joe",
   "symbol": "JOE",
   "total_supply": 499707918.0306486,
   "volume_usd_24h": 9158198.0
  },
  {
   "ath_date": "2024-12-06T19:55:46.000Z",
   "ath_usd": 4.02e-06,
   "circulating_supply": 390561997990255.06,
   "entered": "2026-09-02",
   "fdv_usd": 41605548.0,
   "id": "mog-coin",
   "market_cap_usd": 41605548.0,
   "name": "Mog Coin",
   "price_usd": 1.06818e-07,
   "provider_rank": 232,
   "rank": 232,
   "slug": "mog",
   "symbol": "MOG",
   "total_supply": 390561997990255.06,
   "volume_usd_24h": 9149602.0
  },
  {
   "ath_date": "2025-09-26T05:33:04.000Z",
   "ath_usd": 2.68,
   "circulating_supply": 332827653.0,
   "entered": "2026-09-21",
   "fdv_usd": 52674425.0,
   "id": "mira-3",
   "market_cap_usd": 17531505.0,
   "name": "Mira",
   "price_usd": 0.052594,
   "provider_rank": 233,
   "rank": 233,
   "slug": "mira",
   "symbol": "MIRA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9148680.0
  },
  {
   "ath_date": "2021-04-03T03:55:34.000Z",
   "ath_usd": 2.65,
   "circulating_supply": 1279323246.7363362,
   "entered": "2026-09-07",
   "fdv_usd": 115639028.0,
   "id": "aioz-network",
   "market_cap_usd": 115627330.0,
   "name": "AIOZ Network",
   "price_usd": 0.090381,
   "provider_rank": 234,
   "rank": 234,
   "slug": "aioz",
   "symbol": "AIOZ",
   "total_supply": 1279461393.261841,
   "volume_usd_24h": 9089144.0
  },
  {
   "ath_date": "2026-04-23T01:38:00.000Z",
   "ath_usd": 0.140189,
   "circulating_supply": 2000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 427931141.0,
   "id": "chip-2",
   "market_cap_usd": 85586228.0,
   "name": "USD.AI",
   "price_usd": 0.04280039,
   "provider_rank": 235,
   "rank": 235,
   "slug": "chip",
   "symbol": "CHIP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9087263.0
  },
  {
   "ath_date": "2021-08-30T03:10:02.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1082846915.0,
   "entered": "2026-09-02",
   "fdv_usd": 78186883.0,
   "id": "kava",
   "market_cap_usd": 78186883.0,
   "name": "Kava",
   "price_usd": 0.072197,
   "provider_rank": 236,
   "rank": 236,
   "slug": "kava",
   "symbol": "KAVA",
   "total_supply": 1082846915.0,
   "volume_usd_24h": 9060234.0
  },
  {
   "ath_date": "2025-05-04T22:55:39.000Z",
   "ath_usd": 3.39,
   "circulating_supply": 210000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 72553064.0,
   "id": "solayer",
   "market_cap_usd": 15236143.0,
   "name": "Solayer",
   "price_usd": 0.072638,
   "provider_rank": 237,
   "rank": 237,
   "slug": "layer",
   "symbol": "LAYER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9029558.0
  },
  {
   "ath_date": "2021-10-02T12:14:11.000Z",
   "ath_usd": 20.33,
   "circulating_supply": 60798768.27704801,
   "entered": "2026-09-02",
   "fdv_usd": 108070933.0,
   "id": "orca",
   "market_cap_usd": 87608270.0,
   "name": "Orca",
   "price_usd": 1.44,
   "provider_rank": 238,
   "rank": 238,
   "slug": "orca",
   "symbol": "ORCA",
   "total_supply": 74999536.614187,
   "volume_usd_24h": 8851593.0
  },
  {
   "ath_date": "2024-11-21T18:30:11.000Z",
   "ath_usd": 6.89e-06,
   "circulating_supply": 210000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 256163422.0,
   "id": "ape-and-pepe",
   "market_cap_usd": 256163422.0,
   "name": "Ape and Pepe",
   "price_usd": 1.22e-06,
   "provider_rank": 239,
   "rank": 239,
   "slug": "apepe",
   "symbol": "APEPE",
   "total_supply": 210000000000000.0,
   "volume_usd_24h": 8823558.0
  },
  {
   "ath_date": "2024-02-14T06:29:43.000Z",
   "ath_usd": 8.5,
   "circulating_supply": 652763503.0,
   "entered": "2026-09-14",
   "fdv_usd": 18926624.0,
   "id": "dymension",
   "market_cap_usd": 11523247.0,
   "name": "Dymension",
   "price_usd": 0.01779004,
   "provider_rank": 240,
   "rank": 240,
   "slug": "dym",
   "symbol": "DYM",
   "total_supply": 1072148447.0,
   "volume_usd_24h": 8708225.0
  },
  {
   "ath_date": "2021-04-16T09:45:02.000Z",
   "ath_usd": 0.117424,
   "circulating_supply": 62553174091.0,
   "entered": "2026-09-02",
   "fdv_usd": 166252911.0,
   "id": "reserve-rights-token",
   "market_cap_usd": 103996473.0,
   "name": "Reserve Rights",
   "price_usd": 0.00166292,
   "provider_rank": 241,
   "rank": 241,
   "slug": "rsr",
   "symbol": "RSR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 8692271.0
  },
  {
   "ath_date": "2021-02-15T19:53:32.000Z",
   "ath_usd": 4.79,
   "circulating_supply": 49444999677.59027,
   "entered": "2026-09-02",
   "fdv_usd": 205465766.0,
   "id": "jasmycoin",
   "market_cap_usd": 203185095.0,
   "name": "JasmyCoin",
   "price_usd": 0.00411518,
   "provider_rank": 242,
   "rank": 242,
   "slug": "jasmy",
   "symbol": "JASMY",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 8673829.0
  },
  {
   "ath_date": "2022-02-19T08:24:53.000Z",
   "ath_usd": 6.32,
   "circulating_supply": 337598461.29155606,
   "entered": "2026-09-02",
   "fdv_usd": 16530260.0,
   "id": "magic",
   "market_cap_usd": 16050613.0,
   "name": "Treasure",
   "price_usd": 0.0475291,
   "provider_rank": 243,
   "rank": 243,
   "slug": "magic",
   "symbol": "MAGIC",
   "total_supply": 347687042.9717532,
   "volume_usd_24h": 8579904.0
  },
  {
   "ath_date": "2025-10-06T21:09:59.000Z",
   "ath_usd": 0.01753469,
   "circulating_supply": 7800000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17956708.0,
   "id": "doodles",
   "market_cap_usd": 14006233.0,
   "name": "Doodles",
   "price_usd": 0.00179649,
   "provider_rank": 244,
   "rank": 244,
   "slug": "dood",
   "symbol": "DOOD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 8531173.0
  },
  {
   "ath_date": "2025-09-24T05:25:11.000Z",
   "ath_usd": 0.191509,
   "circulating_supply": 3299369728.3665714,
   "entered": "2026-09-02",
   "fdv_usd": 62287712.0,
   "id": "hemi",
   "market_cap_usd": 20551221.0,
   "name": "Hemi",
   "price_usd": 0.00623095,
   "provider_rank": 245,
   "rank": 245,
   "slug": "hemi",
   "symbol": "HEMI",
   "total_supply": 9999901783.24647,
   "volume_usd_24h": 8525208.0
  },
  {
   "ath_date": "2026-06-22T11:50:00.000Z",
   "ath_usd": 0.466923,
   "circulating_supply": 208831342.0,
   "entered": "2026-09-07",
   "fdv_usd": 196790512.0,
   "id": "arcium",
   "market_cap_usd": 41096027.0,
   "name": "Arcium",
   "price_usd": 0.196624,
   "provider_rank": 246,
   "rank": 246,
   "slug": "arx",
   "symbol": "ARX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8480816.0
  },
  {
   "ath_date": "2025-09-22T18:51:08.000Z",
   "ath_usd": 7.05,
   "circulating_supply": 213199722.0,
   "entered": "2026-09-02",
   "fdv_usd": 224571945.0,
   "id": "zero-gravity",
   "market_cap_usd": 47878676.0,
   "name": "0G",
   "price_usd": 0.224574,
   "provider_rank": 247,
   "rank": 247,
   "slug": "0g",
   "symbol": "0G",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8446469.0
  },
  {
   "ath_date": "2025-09-10T07:26:12.000Z",
   "ath_usd": 0.04666898,
   "circulating_supply": 24527101521.37352,
   "entered": "2026-09-02",
   "fdv_usd": 197660037.0,
   "id": "linea",
   "market_cap_usd": 67715733.0,
   "name": "Linea",
   "price_usd": 0.00276074,
   "provider_rank": 248,
   "rank": 248,
   "slug": "linea",
   "symbol": "LINEA",
   "total_supply": 71593816498.0,
   "volume_usd_24h": 8436842.0
  },
  {
   "ath_date": "2025-01-25T12:51:06.000Z",
   "ath_usd": 0.374342,
   "circulating_supply": 462370402.618101,
   "entered": "2026-09-21",
   "fdv_usd": 242466210.0,
   "id": "geodnet",
   "market_cap_usd": 116591796.0,
   "name": "Geodnet",
   "price_usd": 0.252075,
   "provider_rank": 249,
   "rank": 249,
   "slug": "geod",
   "symbol": "GEOD",
   "total_supply": 961553067.618101,
   "volume_usd_24h": 8403098.0
  },
  {
   "ath_date": "2026-09-04T19:46:30.000Z",
   "ath_usd": 0.148102,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 1027261.0,
   "id": "lil-shrub",
   "market_cap_usd": 1027261.0,
   "name": "Lil' Shrub",
   "price_usd": 0.00107103,
   "provider_rank": 250,
   "rank": 250,
   "slug": "shrub",
   "symbol": "SHRUB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8352333.0
  },
  {
   "ath_date": "2025-01-17T02:15:27.000Z",
   "ath_usd": 0.200083,
   "circulating_supply": 5525426667.0,
   "entered": "2026-09-02",
   "fdv_usd": 41471159.0,
   "id": "solv-protocol",
   "market_cap_usd": 23721102.0,
   "name": "Solv Protocol",
   "price_usd": 0.00429821,
   "provider_rank": 251,
   "rank": 251,
   "slug": "solv",
   "symbol": "SOLV",
   "total_supply": 9660000000.0,
   "volume_usd_24h": 8299175.0
  },
  {
   "ath_date": "2021-11-03T05:31:39.000Z",
   "ath_usd": 0.268622,
   "circulating_supply": 1742888888.987738,
   "entered": "2026-09-02",
   "fdv_usd": 20700856.0,
   "id": "arpa",
   "market_cap_usd": 18039646.0,
   "name": "ARPA",
   "price_usd": 0.01035451,
   "provider_rank": 252,
   "rank": 252,
   "slug": "arpa",
   "symbol": "ARPA",
   "total_supply": 1999999999.987738,
   "volume_usd_24h": 8291980.0
  },
  {
   "ath_date": "2026-09-08T09:10:20.000Z",
   "ath_usd": 0.060662,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 9409208.0,
   "id": "4stock",
   "market_cap_usd": 9409208.0,
   "name": "4Stock",
   "price_usd": 0.00941679,
   "provider_rank": 253,
   "rank": 253,
   "slug": "4stock",
   "symbol": "4STOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8285106.0
  },
  {
   "ath_date": "2024-04-12T06:52:38.000Z",
   "ath_usd": 84.63,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 171281.0,
   "id": "origin-lgns",
   "market_cap_usd": 0.0,
   "name": "Origin LGNS",
   "price_usd": 1.14,
   "provider_rank": 254,
   "rank": 254,
   "slug": "lgns",
   "symbol": "LGNS",
   "total_supply": 150375.0,
   "volume_usd_24h": 8230480.0
  },
  {
   "ath_date": "2026-04-22T16:05:00.000Z",
   "ath_usd": 0.481611,
   "circulating_supply": 221875000.0,
   "entered": "2026-09-02",
   "fdv_usd": 116768346.0,
   "id": "opengradient",
   "market_cap_usd": 25907977.0,
   "name": "OpenGradient",
   "price_usd": 0.116781,
   "provider_rank": 255,
   "rank": 255,
   "slug": "opg",
   "symbol": "OPG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8219287.0
  },
  {
   "ath_date": "2026-09-13T23:56:50.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 17220000.0,
   "entered": "2026-09-02",
   "fdv_usd": 220030054.0,
   "id": "teller",
   "market_cap_usd": 37889175.0,
   "name": "Teller",
   "price_usd": 2.2,
   "provider_rank": 256,
   "rank": 256,
   "slug": "debit",
   "symbol": "DEBIT",
   "total_supply": 100000000.0,
   "volume_usd_24h": 8210985.0
  },
  {
   "ath_date": "2022-01-13T16:19:52.000Z",
   "ath_usd": 0.171845,
   "circulating_supply": 1885500781.9581056,
   "entered": "2026-09-21",
   "fdv_usd": 18919484.0,
   "id": "polyswarm",
   "market_cap_usd": 18915348.0,
   "name": "PolySwarm",
   "price_usd": 0.01003169,
   "provider_rank": 257,
   "rank": 257,
   "slug": "nct",
   "symbol": "NCT",
   "total_supply": 1885913076.0,
   "volume_usd_24h": 8180809.0
  },
  {
   "ath_date": "2021-09-11T01:15:00.000Z",
   "ath_usd": 427.42,
   "circulating_supply": 14544176.164081175,
   "entered": "2026-09-02",
   "fdv_usd": 938850773.0,
   "id": "quant-network",
   "market_cap_usd": 934461425.0,
   "name": "Quant",
   "price_usd": 64.27,
   "provider_rank": 258,
   "rank": 258,
   "slug": "qnt",
   "symbol": "QNT",
   "total_supply": 14612493.0,
   "volume_usd_24h": 8152588.0
  },
  {
   "ath_date": "2021-02-20T03:19:07.000Z",
   "ath_usd": 0.285218,
   "circulating_supply": 16467789035.91267,
   "entered": "2026-09-14",
   "fdv_usd": 37337690.0,
   "id": "ravencoin",
   "market_cap_usd": 37337352.0,
   "name": "Ravencoin",
   "price_usd": 0.00227113,
   "provider_rank": 259,
   "rank": 259,
   "slug": "rvn",
   "symbol": "RVN",
   "total_supply": 16468023535.91267,
   "volume_usd_24h": 8095768.0
  },
  {
   "ath_date": "2026-03-06T02:30:09.000Z",
   "ath_usd": 0.319747,
   "circulating_supply": 2391196012.0,
   "entered": "2026-09-02",
   "fdv_usd": 1159262714.0,
   "id": "kite-2",
   "market_cap_usd": 277202438.0,
   "name": "Kite",
   "price_usd": 0.115978,
   "provider_rank": 260,
   "rank": 260,
   "slug": "kite",
   "symbol": "KITE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 7990123.0
  },
  {
   "ath_date": "2025-02-11T16:45:46.000Z",
   "ath_usd": 0.01828807,
   "circulating_supply": 46431583333.0,
   "entered": "2026-09-02",
   "fdv_usd": 58943844.0,
   "id": "b3",
   "market_cap_usd": 27368560.0,
   "name": "B3 (Base)",
   "price_usd": 0.00058581,
   "provider_rank": 261,
   "rank": 261,
   "slug": "b3",
   "symbol": "B3",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 7868059.0
  },
  {
   "ath_date": "2025-05-29T19:20:44.000Z",
   "ath_usd": 0.00700261,
   "circulating_supply": 99998769023.38074,
   "entered": "2026-09-21",
   "fdv_usd": 191435525.0,
   "id": "zebec-network",
   "market_cap_usd": 191435525.0,
   "name": "Zebec Network",
   "price_usd": 0.00191474,
   "provider_rank": 262,
   "rank": 262,
   "slug": "zbcn",
   "symbol": "ZBCN",
   "total_supply": 99998769023.38074,
   "volume_usd_24h": 7833173.0
  },
  {
   "ath_date": "2026-02-03T00:02:08.000Z",
   "ath_usd": 0.194152,
   "circulating_supply": 39646212123.18986,
   "entered": "2026-09-02",
   "fdv_usd": 4347497528.0,
   "id": "canton-network",
   "market_cap_usd": 4347497528.0,
   "name": "Canton",
   "price_usd": 0.109565,
   "provider_rank": 263,
   "rank": 263,
   "slug": "cc",
   "symbol": "CC",
   "total_supply": 39646212123.18986,
   "volume_usd_24h": 7828013.0
  },
  {
   "ath_date": "2021-11-23T02:33:26.000Z",
   "ath_usd": 545.64,
   "circulating_supply": 30816932.0,
   "entered": "2026-09-02",
   "fdv_usd": 116373166.0,
   "id": "elrond-erd-2",
   "market_cap_usd": 116373166.0,
   "name": "MultiversX",
   "price_usd": 3.77,
   "provider_rank": 264,
   "rank": 264,
   "slug": "egld",
   "symbol": "EGLD",
   "total_supply": 30816932.0,
   "volume_usd_24h": 7747254.0
  },
  {
   "ath_date": "2026-08-20T11:50:50.000Z",
   "ath_usd": 0.09205,
   "circulating_supply": 1010000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 14861662.0,
   "id": "dogbull",
   "market_cap_usd": 14861662.0,
   "name": "DogBull",
   "price_usd": 0.01472545,
   "provider_rank": 265,
   "rank": 265,
   "slug": "dogo",
   "symbol": "DOGO",
   "total_supply": 1010000000.0,
   "volume_usd_24h": 7728417.0
  },
  {
   "ath_date": "2021-11-14T16:00:00.000Z",
   "ath_usd": 20.21,
   "circulating_supply": 6045803.0,
   "entered": "2026-09-02",
   "fdv_usd": 5059718773.0,
   "id": "xtcom-token",
   "market_cap_usd": 30590063.0,
   "name": "XT.com",
   "price_usd": 5.06,
   "provider_rank": 266,
   "rank": 266,
   "slug": "xt",
   "symbol": "XT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7683294.0
  },
  {
   "ath_date": "2024-11-13T17:20:47.000Z",
   "ath_usd": 2.44,
   "circulating_supply": 999841497.863713,
   "entered": "2026-09-02",
   "fdv_usd": 52704135.0,
   "id": "peanut-the-squirrel",
   "market_cap_usd": 52704135.0,
   "name": "Peanut the Squirrel",
   "price_usd": 0.052752,
   "provider_rank": 267,
   "rank": 267,
   "slug": "pnut",
   "symbol": "PNUT",
   "total_supply": 999841497.818012,
   "volume_usd_24h": 7631894.0
  },
  {
   "ath_date": "2025-01-19T23:00:55.000Z",
   "ath_usd": 13.05,
   "circulating_supply": 999995727.180033,
   "entered": "2026-09-02",
   "fdv_usd": 101686990.0,
   "id": "melania-meme",
   "market_cap_usd": 101686990.0,
   "name": "Melania Meme",
   "price_usd": 0.101709,
   "provider_rank": 268,
   "rank": 268,
   "slug": "melania",
   "symbol": "MELANIA",
   "total_supply": 999995732.657182,
   "volume_usd_24h": 7620500.0
  },
  {
   "ath_date": "2021-09-04T16:10:47.000Z",
   "ath_usd": 7.53e-06,
   "circulating_supply": 990105592982874.8,
   "entered": "2026-09-02",
   "fdv_usd": 239083761.0,
   "id": "apenft",
   "market_cap_usd": 239083761.0,
   "name": "AINFT",
   "price_usd": 2.41575e-07,
   "provider_rank": 269,
   "rank": 269,
   "slug": "nft",
   "symbol": "NFT",
   "total_supply": 990105592982874.8,
   "volume_usd_24h": 7605671.0
  },
  {
   "ath_date": "2024-12-11T13:52:05.000Z",
   "ath_usd": 0.01431669,
   "circulating_supply": 69000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 67368918.0,
   "id": "turbo",
   "market_cap_usd": 67368918.0,
   "name": "Turbo",
   "price_usd": 0.00097635,
   "provider_rank": 270,
   "rank": 270,
   "slug": "turbo",
   "symbol": "TURBO",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 7593016.0
  },
  {
   "ath_date": "2026-09-20T20:52:50.000Z",
   "ath_usd": 0.071438,
   "circulating_supply": 0.0,
   "entered": "2026-09-21",
   "fdv_usd": 82640885.0,
   "id": "gno-land",
   "market_cap_usd": 0.0,
   "name": "Gno.land",
   "price_usd": 0.061998,
   "provider_rank": 271,
   "rank": 271,
   "slug": "gnot",
   "symbol": "GNOT",
   "total_supply": 1333000000.0,
   "volume_usd_24h": 7519713.0
  },
  {
   "ath_date": "2024-12-03T16:16:20.000Z",
   "ath_usd": 3.75e-06,
   "circulating_supply": 898232728634017.2,
   "entered": "2026-09-02",
   "fdv_usd": 1540530153.0,
   "id": "htx-dao",
   "market_cap_usd": 1540530153.0,
   "name": "HTX DAO",
   "price_usd": 1.72e-06,
   "provider_rank": 272,
   "rank": 272,
   "slug": "htx",
   "symbol": "HTX",
   "total_supply": 898232728634017.2,
   "volume_usd_24h": 7472347.0
  },
  {
   "ath_date": "2021-04-15T07:39:42.000Z",
   "ath_usd": 0.224179,
   "circulating_supply": 1408940795.2396517,
   "entered": "2026-09-02",
   "fdv_usd": 100527618.0,
   "id": "zignaly",
   "market_cap_usd": 72488103.0,
   "name": "ZIGChain",
   "price_usd": 0.051435,
   "provider_rank": 273,
   "rank": 273,
   "slug": "zig",
   "symbol": "ZIG",
   "total_supply": 1953940795.2396517,
   "volume_usd_24h": 7456147.0
  },
  {
   "ath_date": "2021-04-12T13:44:18.000Z",
   "ath_usd": 0.455938,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 86672441.0,
   "id": "rif-token",
   "market_cap_usd": 86672441.0,
   "name": "Rootstock Infrastructure Framework",
   "price_usd": 0.086777,
   "provider_rank": 274,
   "rank": 274,
   "slug": "rif",
   "symbol": "RIF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7452328.0
  },
  {
   "ath_date": "2025-02-27T10:46:13.000Z",
   "ath_usd": 0.68342,
   "circulating_supply": 270000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 24206328.0,
   "id": "myshell",
   "market_cap_usd": 6535708.0,
   "name": "MyShell",
   "price_usd": 0.02420618,
   "provider_rank": 275,
   "rank": 275,
   "slug": "shell",
   "symbol": "SHELL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7396932.0
  },
  {
   "ath_date": "2025-07-23T16:36:31.000Z",
   "ath_usd": 2.56,
   "circulating_supply": 329197311.2198657,
   "entered": "2026-09-02",
   "fdv_usd": 101000291.0,
   "id": "mbg-by-multibank-group",
   "market_cap_usd": 34013832.0,
   "name": "MBG By Multibank Group",
   "price_usd": 0.103093,
   "provider_rank": 276,
   "rank": 276,
   "slug": "mbg",
   "symbol": "MBG",
   "total_supply": 977514798.0000001,
   "volume_usd_24h": 7389637.0
  },
  {
   "ath_date": "2024-03-09T16:04:54.000Z",
   "ath_usd": 3.98,
   "circulating_supply": 713140638.0,
   "entered": "2026-09-02",
   "fdv_usd": 114525497.0,
   "id": "arkham",
   "market_cap_usd": 81672786.0,
   "name": "Arkham",
   "price_usd": 0.114435,
   "provider_rank": 277,
   "rank": 277,
   "slug": "arkm",
   "symbol": "ARKM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7384501.0
  },
  {
   "ath_date": "2025-11-04T14:56:36.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 204095424.0,
   "entered": "2026-09-02",
   "fdv_usd": 166889371.0,
   "id": "momentum-3",
   "market_cap_usd": 34061357.0,
   "name": "Momentum",
   "price_usd": 0.16686,
   "provider_rank": 278,
   "rank": 278,
   "slug": "mmt",
   "symbol": "MMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7311557.0
  },
  {
   "ath_date": "2021-02-24T09:42:44.000Z",
   "ath_usd": 41.45,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 50165562.0,
   "id": "mask-network",
   "market_cap_usd": 50165562.0,
   "name": "Mask Network",
   "price_usd": 0.495905,
   "provider_rank": 279,
   "rank": 279,
   "slug": "mask",
   "symbol": "MASK",
   "total_supply": 100000000.0,
   "volume_usd_24h": 7223525.0
  },
  {
   "ath_date": "2024-11-15T06:06:28.000Z",
   "ath_usd": 0.680378,
   "circulating_supply": 989936601.851365,
   "entered": "2026-09-02",
   "fdv_usd": 44162449.0,
   "id": "moo-deng",
   "market_cap_usd": 44162449.0,
   "name": "Moo Deng",
   "price_usd": 0.04461789,
   "provider_rank": 280,
   "rank": 280,
   "slug": "moodeng",
   "symbol": "MOODENG",
   "total_supply": 989936601.851365,
   "volume_usd_24h": 7145189.0
  },
  {
   "ath_date": "2018-05-02T17:43:05.000Z",
   "ath_usd": 10.92,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 54717882.0,
   "id": "ontology",
   "market_cap_usd": 54717882.0,
   "name": "Ontology",
   "price_usd": 0.054728,
   "provider_rank": 281,
   "rank": 281,
   "slug": "ont",
   "symbol": "ONT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7139033.0
  },
  {
   "ath_date": "2024-02-29T02:05:01.000Z",
   "ath_usd": 3.36,
   "circulating_supply": 891047806.1636951,
   "entered": "2026-09-02",
   "fdv_usd": 19248367.0,
   "id": "portal-2",
   "market_cap_usd": 17151215.0,
   "name": "Portal",
   "price_usd": 0.01926439,
   "provider_rank": 282,
   "rank": 282,
   "slug": "portal",
   "symbol": "PORTAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7126638.0
  },
  {
   "ath_date": "2026-09-02T19:58:40.000Z",
   "ath_usd": 0.04629476,
   "circulating_supply": 1369091667.08,
   "entered": "2026-09-07",
   "fdv_usd": 66843572.0,
   "id": "cluster-protocol",
   "market_cap_usd": 18302996.0,
   "name": "Cluster Protocol",
   "price_usd": 0.01336862,
   "provider_rank": 283,
   "rank": 283,
   "slug": "cp",
   "symbol": "CP",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 7124184.0
  },
  {
   "ath_date": "2022-01-20T20:00:31.000Z",
   "ath_usd": 3.43e-06,
   "circulating_supply": 987037885840674.8,
   "entered": "2026-09-02",
   "fdv_usd": 329376201.0,
   "id": "bittorrent",
   "market_cap_usd": 328390696.0,
   "name": "BitTorrent",
   "price_usd": 3.3279e-07,
   "provider_rank": 284,
   "rank": 284,
   "slug": "btt",
   "symbol": "BTT",
   "total_supply": 990000000000000.0,
   "volume_usd_24h": 7103260.0
  },
  {
   "ath_date": "2026-07-13T04:37:20.000Z",
   "ath_usd": 989425.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 78919900150082.0,
   "id": "maya-preferred-mprd",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred (MPRD)",
   "price_usd": 398354.0,
   "provider_rank": 285,
   "rank": 285,
   "slug": "mprd",
   "symbol": "MPRD",
   "total_supply": 200000000.0,
   "volume_usd_24h": 7102614.0
  },
  {
   "ath_date": "2025-05-13T03:45:41.000Z",
   "ath_usd": 0.419163,
   "circulating_supply": 233000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 24248797.0,
   "id": "particle-network",
   "market_cap_usd": 5649970.0,
   "name": "Particle Network",
   "price_usd": 0.02423112,
   "provider_rank": 286,
   "rank": 286,
   "slug": "parti",
   "symbol": "PARTI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7053709.0
  },
  {
   "ath_date": "2026-09-07T00:53:50.000Z",
   "ath_usd": 0.175532,
   "circulating_supply": 968373018.7542361,
   "entered": "2026-09-07",
   "fdv_usd": 103437011.0,
   "id": "anonymous-cat",
   "market_cap_usd": 103437011.0,
   "name": "Anonymous Cat",
   "price_usd": 0.106803,
   "provider_rank": 287,
   "rank": 287,
   "slug": "zcat",
   "symbol": "ZCAT",
   "total_supply": 968364375.8026552,
   "volume_usd_24h": 7030236.0
  },
  {
   "ath_date": "2024-06-02T10:00:38.000Z",
   "ath_usd": 0.02836145,
   "circulating_supply": 99429405866.9074,
   "entered": "2026-09-02",
   "fdv_usd": 50084225.0,
   "id": "notcoin",
   "market_cap_usd": 48606278.0,
   "name": "Notcoin",
   "price_usd": 0.00048928,
   "provider_rank": 288,
   "rank": 288,
   "slug": "not",
   "symbol": "NOT",
   "total_supply": 102452755868.5205,
   "volume_usd_24h": 7012593.0
  },
  {
   "ath_date": "2025-05-26T04:20:35.000Z",
   "ath_usd": 0.115647,
   "circulating_supply": 1733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 229015832.0,
   "id": "huma-finance",
   "market_cap_usd": 39696078.0,
   "name": "Huma Finance",
   "price_usd": 0.022914,
   "provider_rank": 289,
   "rank": 289,
   "slug": "huma",
   "symbol": "HUMA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6999261.0
  },
  {
   "ath_date": "2021-01-11T14:30:57.000Z",
   "ath_usd": 1.092,
   "circulating_supply": 5572480028.816598,
   "entered": "2026-09-21",
   "fdv_usd": 36003523.0,
   "id": "terrausd",
   "market_cap_usd": 33018818.0,
   "name": "TerraClassicUSD",
   "price_usd": 0.00593095,
   "provider_rank": 290,
   "rank": 290,
   "slug": "ustc",
   "symbol": "USTC",
   "total_supply": 6076197969.308971,
   "volume_usd_24h": 6948395.0
  },
  {
   "ath_date": "2018-08-26T12:41:09.000Z",
   "ath_usd": 1.62,
   "circulating_supply": 494515083.0,
   "entered": "2026-09-02",
   "fdv_usd": 494256912.0,
   "id": "true-usd",
   "market_cap_usd": 494256912.0,
   "name": "TrueUSD",
   "price_usd": 0.999494,
   "provider_rank": 291,
   "rank": 291,
   "slug": "tusd",
   "symbol": "TUSD",
   "total_supply": 494515083.0,
   "volume_usd_24h": 6828172.0
  },
  {
   "ath_date": "2025-10-24T20:05:48.000Z",
   "ath_usd": 274.54,
   "circulating_supply": 1000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 37025121.0,
   "id": "giggle-fund",
   "market_cap_usd": 37025121.0,
   "name": "Giggle Fund",
   "price_usd": 37.04,
   "provider_rank": 292,
   "rank": 292,
   "slug": "giggle",
   "symbol": "GIGGLE",
   "total_supply": 1000000.0,
   "volume_usd_24h": 6757400.0
  },
  {
   "ath_date": "2026-04-29T04:39:00.000Z",
   "ath_usd": 0.251926,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 64883109.0,
   "id": "fluent-network",
   "market_cap_usd": 12976622.0,
   "name": "Fluent",
   "price_usd": 0.064823,
   "provider_rank": 293,
   "rank": 293,
   "slug": "blend",
   "symbol": "BLEND",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6745201.0
  },
  {
   "ath_date": "2025-12-09T01:29:38.000Z",
   "ath_usd": 0.118529,
   "circulating_supply": 16607399400.634954,
   "entered": "2026-09-02",
   "fdv_usd": 574209908.0,
   "id": "midnight-3",
   "market_cap_usd": 397338887.0,
   "name": "Midnight",
   "price_usd": 0.02393903,
   "provider_rank": 294,
   "rank": 294,
   "slug": "night",
   "symbol": "NIGHT",
   "total_supply": 24000000000.0,
   "volume_usd_24h": 6738786.0
  },
  {
   "ath_date": "2021-02-13T17:12:38.000Z",
   "ath_usd": 28.53,
   "circulating_supply": 580980590.4572881,
   "entered": "2026-09-02",
   "fdv_usd": 131793896.0,
   "id": "havven",
   "market_cap_usd": 131697866.0,
   "name": "Synthetix",
   "price_usd": 0.22679,
   "provider_rank": 295,
   "rank": 295,
   "slug": "snx",
   "symbol": "SNX",
   "total_supply": 581404223.5556631,
   "volume_usd_24h": 6728466.0
  },
  {
   "ath_date": "2021-08-20T20:39:48.000Z",
   "ath_usd": 0.192754,
   "circulating_supply": 19946688440.0,
   "entered": "2026-09-02",
   "fdv_usd": 1061084780.0,
   "id": "xdce-crowd-sale",
   "market_cap_usd": 556015916.0,
   "name": "XDC Network",
   "price_usd": 0.02786938,
   "provider_rank": 296,
   "rank": 296,
   "slug": "xdc",
   "symbol": "XDC",
   "total_supply": 38065686425.1,
   "volume_usd_24h": 6720130.0
  },
  {
   "ath_date": "2021-04-05T08:04:52.000Z",
   "ath_usd": 0.03126682,
   "circulating_supply": 177619433541.1413,
   "entered": "2026-09-21",
   "fdv_usd": 70482351.0,
   "id": "holotoken",
   "market_cap_usd": 70482351.0,
   "name": "Holo",
   "price_usd": 0.0003972,
   "provider_rank": 297,
   "rank": 297,
   "slug": "hot",
   "symbol": "HOT",
   "total_supply": 177619433541.1413,
   "volume_usd_24h": 6675827.0
  },
  {
   "ath_date": "2025-03-17T21:06:59.000Z",
   "ath_usd": 0.211228,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 33366386.0,
   "id": "mubarak",
   "market_cap_usd": 33366386.0,
   "name": "Mubarak",
   "price_usd": 0.03337616,
   "provider_rank": 298,
   "rank": 298,
   "slug": "mubarak",
   "symbol": "MUBARAK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6637864.0
  },
  {
   "ath_date": "2024-11-12T00:05:49.000Z",
   "ath_usd": 0.00301761,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 37735895.0,
   "id": "neiro-3",
   "market_cap_usd": 37735895.0,
   "name": "Neiro",
   "price_usd": 8.969e-05,
   "provider_rank": 299,
   "rank": 299,
   "slug": "neiro",
   "symbol": "NEIRO",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 6605003.0
  },
  {
   "ath_date": "2021-11-27T16:23:51.000Z",
   "ath_usd": 1.9,
   "circulating_supply": 1495724656.9526057,
   "entered": "2026-09-02",
   "fdv_usd": 119947547.0,
   "id": "basic-attention-token",
   "market_cap_usd": 119605669.0,
   "name": "Basic Attention",
   "price_usd": 0.079984,
   "provider_rank": 300,
   "rank": 300,
   "slug": "bat",
   "symbol": "BAT",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 6545524.0
  },
  {
   "ath_date": "2026-06-02T21:04:30.000Z",
   "ath_usd": 27.48,
   "circulating_supply": 775542856.0,
   "entered": "2026-09-02",
   "fdv_usd": 53037051.0,
   "id": "lab",
   "market_cap_usd": 41132506.0,
   "name": "LAB",
   "price_usd": 0.053048,
   "provider_rank": 301,
   "rank": 301,
   "slug": "lab",
   "symbol": "LAB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6542147.0
  },
  {
   "ath_date": "2025-02-14T03:01:57.000Z",
   "ath_usd": 22851.0,
   "circulating_supply": 84708.0,
   "entered": "2026-09-02",
   "fdv_usd": 186297675.0,
   "id": "ultima",
   "market_cap_usd": 157809035.0,
   "name": "Ultima",
   "price_usd": 1868.75,
   "provider_rank": 302,
   "rank": 302,
   "slug": "ultima",
   "symbol": "ULTIMA",
   "total_supply": 100000.0,
   "volume_usd_24h": 6441393.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 26535820.0,
   "id": "civic",
   "market_cap_usd": 26535820.0,
   "name": "Civic",
   "price_usd": 0.02655497,
   "provider_rank": 303,
   "rank": 303,
   "slug": "cvc",
   "symbol": "CVC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6405826.0
  },
  {
   "ath_date": "2021-04-16T09:09:04.000Z",
   "ath_usd": 489.75,
   "circulating_supply": 20086203.125,
   "entered": "2026-09-02",
   "fdv_usd": 346426391.0,
   "id": "bitcoin-cash-sv",
   "market_cap_usd": 346422942.0,
   "name": "Bitcoin SV",
   "price_usd": 17.26,
   "provider_rank": 304,
   "rank": 304,
   "slug": "bsv",
   "symbol": "BSV",
   "total_supply": 20086421.875,
   "volume_usd_24h": 6390253.0
  },
  {
   "ath_date": "2023-02-14T09:33:55.000Z",
   "ath_usd": 5.02,
   "circulating_supply": 2892500589.89726,
   "entered": "2026-09-02",
   "fdv_usd": 56248539.0,
   "id": "blur",
   "market_cap_usd": 54232978.0,
   "name": "Blur",
   "price_usd": 0.01875036,
   "provider_rank": 305,
   "rank": 305,
   "slug": "blur",
   "symbol": "BLUR",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 6382467.0
  },
  {
   "ath_date": "2021-08-30T06:25:09.000Z",
   "ath_usd": 9.82,
   "circulating_supply": 606869634.0,
   "entered": "2026-09-02",
   "fdv_usd": 90690720.0,
   "id": "celo",
   "market_cap_usd": 55037444.0,
   "name": "Celo",
   "price_usd": 0.090759,
   "provider_rank": 306,
   "rank": 306,
   "slug": "celo",
   "symbol": "CELO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6369467.0
  },
  {
   "ath_date": "2021-11-23T16:00:00.000Z",
   "ath_usd": 0.891544,
   "circulating_supply": 49733906366.69269,
   "entered": "2026-09-02",
   "fdv_usd": 5918274069.0,
   "id": "crypto-com-chain",
   "market_cap_usd": 2975108470.0,
   "name": "Cronos",
   "price_usd": 0.059867,
   "provider_rank": 307,
   "rank": 307,
   "slug": "cro",
   "symbol": "CRO",
   "total_supply": 98933945657.18752,
   "volume_usd_24h": 6357033.0
  },
  {
   "ath_date": "2025-09-21T16:21:56.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 353521374.64070415,
   "entered": "2026-09-02",
   "fdv_usd": 110494073.0,
   "id": "avantis",
   "market_cap_usd": 39062017.0,
   "name": "Veranta",
   "price_usd": 0.11052,
   "provider_rank": 308,
   "rank": 308,
   "slug": "avnt",
   "symbol": "AVNT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6353926.0
  },
  {
   "ath_date": "2026-07-06T22:05:30.000Z",
   "ath_usd": 0.443616,
   "circulating_supply": 414934331.0535859,
   "entered": "2026-09-02",
   "fdv_usd": 159759925.0,
   "id": "the-black-bull",
   "market_cap_usd": 66465184.0,
   "name": "The Black Bull",
   "price_usd": 0.160193,
   "provider_rank": 309,
   "rank": 309,
   "slug": "ansem",
   "symbol": "ANSEM",
   "total_supply": 997362427.117505,
   "volume_usd_24h": 6330869.0
  },
  {
   "ath_date": "2025-08-24T11:24:26.000Z",
   "ath_usd": 449.05,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2391410386519.0,
   "id": "p2p-solutions-foundation",
   "market_cap_usd": 0.0,
   "name": "P2P solutions foundation",
   "price_usd": 239.38,
   "provider_rank": 310,
   "rank": 310,
   "slug": "p2ps",
   "symbol": "P2PS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6319553.0
  },
  {
   "ath_date": "2026-07-30T12:07:00.000Z",
   "ath_usd": 0.454464,
   "circulating_supply": 114312328.0,
   "entered": "2026-09-02",
   "fdv_usd": 190682692.0,
   "id": "grvt",
   "market_cap_usd": 21797382.0,
   "name": "GRVT Token",
   "price_usd": 0.190647,
   "provider_rank": 311,
   "rank": 311,
   "slug": "grvt",
   "symbol": "GRVT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6303368.0
  },
  {
   "ath_date": "2025-10-15T03:35:05.000Z",
   "ath_usd": 0.818511,
   "circulating_supply": 242842016.95283768,
   "entered": "2026-09-02",
   "fdv_usd": 64653754.0,
   "id": "yield-basis",
   "market_cap_usd": 20881388.0,
   "name": "Yield Basis",
   "price_usd": 0.085913,
   "provider_rank": 312,
   "rank": 312,
   "slug": "yb",
   "symbol": "YB",
   "total_supply": 751902760.173738,
   "volume_usd_24h": 6297958.0
  },
  {
   "ath_date": "2026-09-09T12:09:10.000Z",
   "ath_usd": 199.51,
   "circulating_supply": 352500000.0,
   "entered": "2026-09-14",
   "fdv_usd": 86561869.0,
   "id": "hunter-biden-s-laptop-3",
   "market_cap_usd": 30977725.0,
   "name": "Hunter Biden's Laptop",
   "price_usd": 0.087907,
   "provider_rank": 313,
   "rank": 313,
   "slug": "laptop",
   "symbol": "LAPTOP",
   "total_supply": 985000000.0,
   "volume_usd_24h": 6293173.0
  },
  {
   "ath_date": "2024-11-14T00:35:39.000Z",
   "ath_usd": 0.919768,
   "circulating_supply": 948238168.888375,
   "entered": "2026-09-02",
   "fdv_usd": 9957974.0,
   "id": "act-i-the-ai-prophecy",
   "market_cap_usd": 9957974.0,
   "name": "Act I The AI Prophecy",
   "price_usd": 0.0104956,
   "provider_rank": 314,
   "rank": 314,
   "slug": "act",
   "symbol": "ACT",
   "total_supply": 948238168.888375,
   "volume_usd_24h": 6280258.0
  },
  {
   "ath_date": "2024-12-09T20:05:51.000Z",
   "ath_usd": 1.45,
   "circulating_supply": 4495833333.0,
   "entered": "2026-09-02",
   "fdv_usd": 89689750.0,
   "id": "movement",
   "market_cap_usd": 40323017.0,
   "name": "Movement",
   "price_usd": 0.00897239,
   "provider_rank": 315,
   "rank": 315,
   "slug": "move",
   "symbol": "MOVE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6207741.0
  },
  {
   "ath_date": "2021-04-05T05:49:10.000Z",
   "ath_usd": 42.4,
   "circulating_supply": 1690140291.7400372,
   "entered": "2026-09-02",
   "fdv_usd": 50801137.0,
   "id": "flow",
   "market_cap_usd": 50801137.0,
   "name": "Flow",
   "price_usd": 0.03007028,
   "provider_rank": 316,
   "rank": 316,
   "slug": "flow",
   "symbol": "FLOW",
   "total_supply": 1690140291.740037,
   "volume_usd_24h": 6198619.0
  },
  {
   "ath_date": "2025-10-07T06:02:00.000Z",
   "ath_usd": 0.052458,
   "circulating_supply": 4481222303.0,
   "entered": "2026-09-21",
   "fdv_usd": 253012949.0,
   "id": "quack-ai",
   "market_cap_usd": 113380727.0,
   "name": "Quack AI",
   "price_usd": 0.02529424,
   "provider_rank": 317,
   "rank": 317,
   "slug": "q",
   "symbol": "Q",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6164317.0
  },
  {
   "ath_date": "2021-11-24T19:35:04.000Z",
   "ath_usd": 0.516719,
   "circulating_supply": 450489688.0,
   "entered": "2026-09-21",
   "fdv_usd": 9849272.0,
   "id": "mossland",
   "market_cap_usd": 8873991.0,
   "name": "Mossland",
   "price_usd": 0.01969794,
   "provider_rank": 318,
   "rank": 318,
   "slug": "moc",
   "symbol": "MOC",
   "total_supply": 500000000.0,
   "volume_usd_24h": 6131283.0
  },
  {
   "ath_date": "2026-04-09T10:24:00.000Z",
   "ath_usd": 0.087525,
   "circulating_supply": 320893504.25026536,
   "entered": "2026-09-21",
   "fdv_usd": 9462841.0,
   "id": "onefootball-club",
   "market_cap_usd": 3036564.0,
   "name": "OneFootball Credits",
   "price_usd": 0.00947671,
   "provider_rank": 319,
   "rank": 319,
   "slug": "ofc",
   "symbol": "OFC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6117665.0
  },
  {
   "ath_date": "2025-05-28T00:22:53.000Z",
   "ath_usd": 0.778734,
   "circulating_supply": 1668268705.5346,
   "entered": "2026-09-02",
   "fdv_usd": 186694151.0,
   "id": "vaulta",
   "market_cap_usd": 148312386.0,
   "name": "Vaulta",
   "price_usd": 0.088952,
   "provider_rank": 320,
   "rank": 320,
   "slug": "a",
   "symbol": "A",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 6091321.0
  },
  {
   "ath_date": "2026-05-14T04:09:00.000Z",
   "ath_usd": 0.762588,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 208256470.0,
   "id": "build-on",
   "market_cap_usd": 208256470.0,
   "name": "BUILDon",
   "price_usd": 0.20825,
   "provider_rank": 321,
   "rank": 321,
   "slug": "b",
   "symbol": "B",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6090981.0
  },
  {
   "ath_date": "2026-09-20T16:16:20.000Z",
   "ath_usd": 0.054982,
   "circulating_supply": 77885500.0,
   "entered": "2026-09-21",
   "fdv_usd": 541081059.0,
   "id": "magic-hash",
   "market_cap_usd": 4214237.0,
   "name": "Magic Hash",
   "price_usd": 0.054127,
   "provider_rank": 322,
   "rank": 322,
   "slug": "mha",
   "symbol": "MHA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6054739.0
  },
  {
   "ath_date": "2021-04-06T10:59:48.000Z",
   "ath_usd": 8.07,
   "circulating_supply": 298004171.071505,
   "entered": "2026-09-02",
   "fdv_usd": 178997059.0,
   "id": "akash-network",
   "market_cap_usd": 178984434.0,
   "name": "Akash Network",
   "price_usd": 0.598468,
   "provider_rank": 323,
   "rank": 323,
   "slug": "akt",
   "symbol": "AKT",
   "total_supply": 298027093.775619,
   "volume_usd_24h": 6042614.0
  },
  {
   "ath_date": "2025-03-18T07:20:52.000Z",
   "ath_usd": 0.317341,
   "circulating_supply": 732205722.0,
   "entered": "2026-09-02",
   "fdv_usd": 19745055.0,
   "id": "bubblemaps",
   "market_cap_usd": 14457442.0,
   "name": "Bubblemaps",
   "price_usd": 0.01974534,
   "provider_rank": 324,
   "rank": 324,
   "slug": "bmt",
   "symbol": "BMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6033542.0
  },
  {
   "ath_date": "2026-08-23T02:14:30.000Z",
   "ath_usd": 0.174788,
   "circulating_supply": 330148949.88773346,
   "entered": "2026-09-02",
   "fdv_usd": 73927484.0,
   "id": "interfold",
   "market_cap_usd": 20339234.0,
   "name": "The Interfold",
   "price_usd": 0.060567,
   "provider_rank": 325,
   "rank": 325,
   "slug": "fold",
   "symbol": "FOLD",
   "total_supply": 1200000000.0,
   "volume_usd_24h": 6015275.0
  },
  {
   "ath_date": "2024-04-08T07:35:40.000Z",
   "ath_usd": 2.23,
   "circulating_supply": 743088205.2624216,
   "entered": "2026-09-02",
   "fdv_usd": 35877996.0,
   "id": "tensor",
   "market_cap_usd": 26660516.0,
   "name": "Tensor",
   "price_usd": 0.03596204,
   "provider_rank": 326,
   "rank": 326,
   "slug": "tnsr",
   "symbol": "TNSR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5938953.0
  },
  {
   "ath_date": "2021-04-16T11:44:04.000Z",
   "ath_usd": 0.213513,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 48155177.0,
   "id": "ankr",
   "market_cap_usd": 48155177.0,
   "name": "Ankr Network",
   "price_usd": 0.00481606,
   "provider_rank": 327,
   "rank": 327,
   "slug": "ankr",
   "symbol": "ANKR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5921437.0
  },
  {
   "ath_date": "2024-11-18T01:35:57.000Z",
   "ath_usd": 0.37799,
   "circulating_supply": 999961859.27,
   "entered": "2026-09-02",
   "fdv_usd": 66102824.0,
   "id": "comedian",
   "market_cap_usd": 66102824.0,
   "name": "Comedian",
   "price_usd": 0.066107,
   "provider_rank": 328,
   "rank": 328,
   "slug": "ban",
   "symbol": "BAN",
   "total_supply": 999961859.27,
   "volume_usd_24h": 5899367.0
  },
  {
   "ath_date": "2024-02-15T12:45:12.000Z",
   "ath_usd": 2.85,
   "circulating_supply": 1607083333.0,
   "entered": "2026-09-02",
   "fdv_usd": 83652096.0,
   "id": "zetachain",
   "market_cap_usd": 64017090.0,
   "name": "ZetaChain",
   "price_usd": 0.03981639,
   "provider_rank": 329,
   "rank": 329,
   "slug": "zeta",
   "symbol": "ZETA",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 5879298.0
  },
  {
   "ath_date": "2026-09-04T13:49:10.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 10000022.11,
   "entered": "2026-09-21",
   "fdv_usd": 9994828.0,
   "id": "axis-usd",
   "market_cap_usd": 9994828.0,
   "name": "Axis USD",
   "price_usd": 0.999512,
   "provider_rank": 330,
   "rank": 330,
   "slug": "usdx",
   "symbol": "USDX",
   "total_supply": 10000022.11,
   "volume_usd_24h": 5863484.0
  },
  {
   "ath_date": "2025-10-15T06:41:17.000Z",
   "ath_usd": 0.821088,
   "circulating_supply": 282521195.14714,
   "entered": "2026-09-21",
   "fdv_usd": 44101520.0,
   "id": "recall",
   "market_cap_usd": 12459614.0,
   "name": "Recall",
   "price_usd": 0.04410283,
   "provider_rank": 331,
   "rank": 331,
   "slug": "recall",
   "symbol": "RECALL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5839234.0
  },
  {
   "ath_date": "2026-09-16T20:23:00.000Z",
   "ath_usd": 0.02830889,
   "circulating_supply": 997269180.305929,
   "entered": "2026-09-21",
   "fdv_usd": 19071703.0,
   "id": "allinu",
   "market_cap_usd": 19071703.0,
   "name": "ALLINU",
   "price_usd": 0.01913404,
   "provider_rank": 332,
   "rank": 332,
   "slug": "allinu",
   "symbol": "ALLINU",
   "total_supply": 997216104.817838,
   "volume_usd_24h": 5827851.0
  },
  {
   "ath_date": "2025-05-14T00:10:39.000Z",
   "ath_usd": 0.759179,
   "circulating_supply": 2563750000.0,
   "entered": "2026-09-02",
   "fdv_usd": 160589444.0,
   "id": "walrus-2",
   "market_cap_usd": 82342237.0,
   "name": "Walrus",
   "price_usd": 0.03214964,
   "provider_rank": 333,
   "rank": 333,
   "slug": "wal",
   "symbol": "WAL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 5774846.0
  },
  {
   "ath_date": "2022-01-01T10:04:03.000Z",
   "ath_usd": 60.09,
   "circulating_supply": 93194518.49512771,
   "entered": "2026-09-02",
   "fdv_usd": 200917180.0,
   "id": "convex-finance",
   "market_cap_usd": 187260074.0,
   "name": "Convex Finance",
   "price_usd": 2.01,
   "provider_rank": 334,
   "rank": 334,
   "slug": "cvx",
   "symbol": "CVX",
   "total_supply": 99991312.38359068,
   "volume_usd_24h": 5763898.0
  },
  {
   "ath_date": "2021-08-06T08:39:58.000Z",
   "ath_usd": 0.198666,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 91054165.0,
   "id": "alchemy-pay",
   "market_cap_usd": 0.0,
   "name": "Alchemy Pay",
   "price_usd": 0.00593369,
   "provider_rank": 335,
   "rank": 335,
   "slug": "ach",
   "symbol": "ACH",
   "total_supply": 15346246087.99998,
   "volume_usd_24h": 5763712.0
  },
  {
   "ath_date": "2026-08-15T15:13:00.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 160800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 152475621.0,
   "id": "cysic",
   "market_cap_usd": 24518080.0,
   "name": "Cysic",
   "price_usd": 0.152479,
   "provider_rank": 336,
   "rank": 336,
   "slug": "cys",
   "symbol": "CYS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5754615.0
  },
  {
   "ath_date": "2024-03-09T16:24:59.000Z",
   "ath_usd": 1.46,
   "circulating_supply": 1278607367.54631,
   "entered": "2026-09-21",
   "fdv_usd": 96822660.0,
   "id": "singularitynet",
   "market_cap_usd": 96822660.0,
   "name": "SingularityNET",
   "price_usd": 0.07576,
   "provider_rank": 337,
   "rank": 337,
   "slug": "agix",
   "symbol": "AGIX",
   "total_supply": 1278607367.54631,
   "volume_usd_24h": 5736710.0
  },
  {
   "ath_date": "2025-03-16T23:07:33.000Z",
   "ath_usd": 1.77,
   "circulating_supply": 41182309.341,
   "entered": "2026-09-02",
   "fdv_usd": 41190111.0,
   "id": "straitsx-xusd",
   "market_cap_usd": 41190111.0,
   "name": "StraitsX XUSD",
   "price_usd": 1.0,
   "provider_rank": 338,
   "rank": 338,
   "slug": "xusd",
   "symbol": "XUSD",
   "total_supply": 41182309.341,
   "volume_usd_24h": 5719687.0
  },
  {
   "ath_date": "2021-04-16T05:15:11.000Z",
   "ath_usd": 15.72,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 214053369.0,
   "id": "theta-token",
   "market_cap_usd": 214053369.0,
   "name": "Theta Network",
   "price_usd": 0.214188,
   "provider_rank": 339,
   "rank": 339,
   "slug": "theta",
   "symbol": "THETA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5692895.0
  },
  {
   "ath_date": "2025-01-21T19:35:28.000Z",
   "ath_usd": 0.623197,
   "circulating_supply": 999982681.455844,
   "entered": "2026-09-02",
   "fdv_usd": 74129337.0,
   "id": "ai-rig-complex",
   "market_cap_usd": 74129337.0,
   "name": "AI Rig Complex",
   "price_usd": 0.07409,
   "provider_rank": 340,
   "rank": 340,
   "slug": "arc",
   "symbol": "ARC",
   "total_supply": 999982681.455844,
   "volume_usd_24h": 5662763.0
  },
  {
   "ath_date": "2026-09-13T13:21:10.000Z",
   "ath_usd": 0.04444978,
   "circulating_supply": 992097100.074405,
   "entered": "2026-09-14",
   "fdv_usd": 11732408.0,
   "id": "embercurve",
   "market_cap_usd": 11732408.0,
   "name": "embercurve",
   "price_usd": 0.01183316,
   "provider_rank": 341,
   "rank": 341,
   "slug": "ember",
   "symbol": "EMBER",
   "total_supply": 992097100.074405,
   "volume_usd_24h": 5638579.0
  },
  {
   "ath_date": "2025-05-30T23:55:32.000Z",
   "ath_usd": 1.34,
   "circulating_supply": 451907687.0,
   "entered": "2026-09-02",
   "fdv_usd": 40003810.0,
   "id": "connect-token-wct",
   "market_cap_usd": 18078029.0,
   "name": "WalletConnect Token",
   "price_usd": 0.04002418,
   "provider_rank": 342,
   "rank": 342,
   "slug": "wct",
   "symbol": "WCT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5554592.0
  },
  {
   "ath_date": "2025-10-10T13:40:40.000Z",
   "ath_usd": 1.007,
   "circulating_supply": 1320000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 1319671357.0,
   "id": "bfusd",
   "market_cap_usd": 1319671357.0,
   "name": "BFUSD",
   "price_usd": 0.999682,
   "provider_rank": 343,
   "rank": 343,
   "slug": "bfusd",
   "symbol": "BFUSD",
   "total_supply": 1320000000.0,
   "volume_usd_24h": 5508274.0
  },
  {
   "ath_date": "2021-04-11T20:15:39.000Z",
   "ath_usd": 70.44,
   "circulating_supply": 7440409.148028981,
   "entered": "2026-09-02",
   "fdv_usd": 26973827.0,
   "id": "auction",
   "market_cap_usd": 26265590.0,
   "name": "Bounce",
   "price_usd": 3.53,
   "provider_rank": 344,
   "rank": 344,
   "slug": "auction",
   "symbol": "AUCTION",
   "total_supply": 7641035.648362741,
   "volume_usd_24h": 5506049.0
  },
  {
   "ath_date": "2021-03-30T23:38:55.000Z",
   "ath_usd": 4.74,
   "circulating_supply": 640164549.0,
   "entered": "2026-09-02",
   "fdv_usd": 140945250.0,
   "id": "superfarm",
   "market_cap_usd": 90228153.0,
   "name": "SuperVerse",
   "price_usd": 0.140898,
   "provider_rank": 345,
   "rank": 345,
   "slug": "super",
   "symbol": "SUPER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5487616.0
  },
  {
   "ath_date": "2025-08-17T08:37:15.000Z",
   "ath_usd": 0.863815,
   "circulating_supply": 262288524.63892353,
   "entered": "2026-09-21",
   "fdv_usd": 80353356.0,
   "id": "definitive",
   "market_cap_usd": 21075763.0,
   "name": "Definitive",
   "price_usd": 0.080295,
   "provider_rank": 346,
   "rank": 346,
   "slug": "edge",
   "symbol": "EDGE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5446042.0
  },
  {
   "ath_date": "2025-12-19T03:10:29.000Z",
   "ath_usd": 0.23286,
   "circulating_supply": 201666667.0,
   "entered": "2026-09-02",
   "fdv_usd": 47629175.0,
   "id": "zkpass",
   "market_cap_usd": 9605217.0,
   "name": "zkPass",
   "price_usd": 0.04774066,
   "provider_rank": 347,
   "rank": 347,
   "slug": "zkp",
   "symbol": "ZKP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5443449.0
  },
  {
   "ath_date": "2024-03-04T09:30:21.000Z",
   "ath_usd": 0.056324,
   "circulating_supply": 64765665500.0,
   "entered": "2026-09-02",
   "fdv_usd": 39023625.0,
   "id": "memecoin-2",
   "market_cap_usd": 36628856.0,
   "name": "Memecoin",
   "price_usd": 0.00056597,
   "provider_rank": 348,
   "rank": 348,
   "slug": "meme",
   "symbol": "MEME",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 5435609.0
  },
  {
   "ath_date": "2021-10-10T22:31:17.000Z",
   "ath_usd": 3.64,
   "circulating_supply": 820503798.1497726,
   "entered": "2026-09-02",
   "fdv_usd": 12696081.0,
   "id": "superrare",
   "market_cap_usd": 10417183.0,
   "name": "SuperRare",
   "price_usd": 0.01269945,
   "provider_rank": 349,
   "rank": 349,
   "slug": "rare",
   "symbol": "RARE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5401135.0
  },
  {
   "ath_date": "2026-07-27T10:35:30.000Z",
   "ath_usd": 0.187455,
   "circulating_supply": 188000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 53217505.0,
   "id": "aeon-3",
   "market_cap_usd": 10004891.0,
   "name": "AEON",
   "price_usd": 0.053207,
   "provider_rank": 350,
   "rank": 350,
   "slug": "aeon",
   "symbol": "AEON",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5398713.0
  },
  {
   "ath_date": "2026-09-15T12:56:50.000Z",
   "ath_usd": 0.455803,
   "circulating_supply": 92367624.7404124,
   "entered": "2026-09-21",
   "fdv_usd": 25240636.0,
   "id": "standard",
   "market_cap_usd": 25240636.0,
   "name": "STANDARD",
   "price_usd": 0.273392,
   "provider_rank": 351,
   "rank": 351,
   "slug": "standard",
   "symbol": "STANDARD",
   "total_supply": 92362324.74041241,
   "volume_usd_24h": 5387265.0
  },
  {
   "ath_date": "2026-04-16T16:27:00.000Z",
   "ath_usd": 0.321592,
   "circulating_supply": 235000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 66237198.0,
   "id": "based-one",
   "market_cap_usd": 15565741.0,
   "name": "Based",
   "price_usd": 0.066257,
   "provider_rank": 352,
   "rank": 352,
   "slug": "based",
   "symbol": "BASED",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5377033.0
  },
  {
   "ath_date": "2024-11-08T17:41:24.000Z",
   "ath_usd": 2.6,
   "circulating_supply": 716134160.06689,
   "entered": "2026-09-21",
   "fdv_usd": 16256440.0,
   "id": "drift-protocol",
   "market_cap_usd": 11641792.0,
   "name": "Drift Protocol",
   "price_usd": 0.01621546,
   "provider_rank": 353,
   "rank": 353,
   "slug": "drift",
   "symbol": "DRIFT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5373558.0
  },
  {
   "ath_date": "2026-09-14T14:19:00.000Z",
   "ath_usd": 4.71,
   "circulating_supply": 5330586.97600696,
   "entered": "2026-09-21",
   "fdv_usd": 15472782.0,
   "id": "redteam",
   "market_cap_usd": 15472782.0,
   "name": "RedTeam",
   "price_usd": 2.9,
   "provider_rank": 354,
   "rank": 354,
   "slug": "sn61",
   "symbol": "SN61",
   "total_supply": 5330586.97600696,
   "volume_usd_24h": 5363449.0
  },
  {
   "ath_date": "2026-08-07T03:23:20.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 326832984.08,
   "entered": "2026-09-21",
   "fdv_usd": 326675970.0,
   "id": "sofiusd",
   "market_cap_usd": 326675970.0,
   "name": "SoFiUSD",
   "price_usd": 0.99955,
   "provider_rank": 355,
   "rank": 355,
   "slug": "sofid",
   "symbol": "SOFID",
   "total_supply": 326832984.08,
   "volume_usd_24h": 5345365.0
  },
  {
   "ath_date": "2024-02-25T08:20:31.000Z",
   "ath_usd": 1.59,
   "circulating_supply": 2109634122.5160785,
   "entered": "2026-09-02",
   "fdv_usd": 16964966.0,
   "id": "xai-blockchain",
   "market_cap_usd": 16132706.0,
   "name": "Xai",
   "price_usd": 0.00765688,
   "provider_rank": 356,
   "rank": 356,
   "slug": "xai",
   "symbol": "XAI",
   "total_supply": 2218468716.438875,
   "volume_usd_24h": 5315575.0
  },
  {
   "ath_date": "2018-01-14T16:00:00.000Z",
   "ath_usd": 198.38,
   "circulating_supply": 70530000.0,
   "entered": "2026-09-02",
   "fdv_usd": 240798047.0,
   "id": "neo",
   "market_cap_usd": 169834863.0,
   "name": "NEO",
   "price_usd": 2.41,
   "provider_rank": 357,
   "rank": 357,
   "slug": "neo",
   "symbol": "NEO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 5310907.0
  },
  {
   "ath_date": "2026-08-10T10:35:50.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 212123677.0,
   "id": "dappos",
   "market_cap_usd": 42424735.0,
   "name": "DAPPOS",
   "price_usd": 0.212112,
   "provider_rank": 358,
   "rank": 358,
   "slug": "dos",
   "symbol": "DOS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5272445.0
  },
  {
   "ath_date": "2026-05-26T13:08:00.000Z",
   "ath_usd": 0.03867192,
   "circulating_supply": 1500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 113396869.0,
   "id": "citrea",
   "market_cap_usd": 17009530.0,
   "name": "Citrea",
   "price_usd": 0.01134598,
   "provider_rank": 359,
   "rank": 359,
   "slug": "ctr",
   "symbol": "CTR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5260867.0
  },
  {
   "ath_date": "2026-09-12T10:29:50.000Z",
   "ath_usd": 0.836535,
   "circulating_supply": 239000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 415690853.0,
   "id": "unifai-network",
   "market_cap_usd": 99350114.0,
   "name": "UnifAI Network",
   "price_usd": 0.416325,
   "provider_rank": 360,
   "rank": 360,
   "slug": "uai",
   "symbol": "UAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5245015.0
  },
  {
   "ath_date": "2024-03-10T17:54:40.000Z",
   "ath_usd": 1.017,
   "circulating_supply": 771041667.0,
   "entered": "2026-09-02",
   "fdv_usd": 25700487.0,
   "id": "pixels",
   "market_cap_usd": 3963229.0,
   "name": "Pixels",
   "price_usd": 0.00513865,
   "provider_rank": 361,
   "rank": 361,
   "slug": "pixel",
   "symbol": "PIXEL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 5237041.0
  },
  {
   "ath_date": "2025-01-18T12:22:37.000Z",
   "ath_usd": 0.341085,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 179138932.0,
   "id": "deep",
   "market_cap_usd": 44784733.0,
   "name": "DeepBook",
   "price_usd": 0.0179267,
   "provider_rank": 362,
   "rank": 362,
   "slug": "deep",
   "symbol": "DEEP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5224893.0
  },
  {
   "ath_date": "2026-05-04T06:41:00.000Z",
   "ath_usd": 0.00218685,
   "circulating_supply": 108864805114.16998,
   "entered": "2026-09-21",
   "fdv_usd": 336047873.0,
   "id": "tagger",
   "market_cap_usd": 90245483.0,
   "name": "TAGGER",
   "price_usd": 0.00082783,
   "provider_rank": 363,
   "rank": 363,
   "slug": "tag",
   "symbol": "TAG",
   "total_supply": 405380800000.0,
   "volume_usd_24h": 5181089.0
  },
  {
   "ath_date": "2022-05-27T03:45:24.000Z",
   "ath_usd": 0.184139,
   "circulating_supply": 39322884853.96148,
   "entered": "2026-09-07",
   "fdv_usd": 221046465.0,
   "id": "chain-2",
   "market_cap_usd": 162767610.0,
   "name": "Onyxcoin",
   "price_usd": 0.00413639,
   "provider_rank": 364,
   "rank": 364,
   "slug": "xcn",
   "symbol": "XCN",
   "total_supply": 53402422627.324425,
   "volume_usd_24h": 5180165.0
  },
  {
   "ath_date": "2021-09-29T17:23:43.000Z",
   "ath_usd": 27.86,
   "circulating_supply": 48638333.4036423,
   "entered": "2026-09-02",
   "fdv_usd": 101758449.0,
   "id": "dydx",
   "market_cap_usd": 6344180.0,
   "name": "dYdX",
   "price_usd": 0.130434,
   "provider_rank": 365,
   "rank": 365,
   "slug": "ethdydx",
   "symbol": "ETHDYDX",
   "total_supply": 780142018.9964248,
   "volume_usd_24h": 5110491.0
  },
  {
   "ath_date": "2021-11-13T08:54:18.000Z",
   "ath_usd": 0.255593,
   "circulating_supply": 9441368550.0,
   "entered": "2026-09-07",
   "fdv_usd": 31677615.0,
   "id": "iotex",
   "market_cap_usd": 31677615.0,
   "name": "IoTeX",
   "price_usd": 0.00335108,
   "provider_rank": 366,
   "rank": 366,
   "slug": "iotx",
   "symbol": "IOTX",
   "total_supply": 9441368555.0,
   "volume_usd_24h": 5091531.0
  },
  {
   "ath_date": "2026-06-20T19:22:00.000Z",
   "ath_usd": 1.079,
   "circulating_supply": 159600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 460104815.0,
   "id": "re",
   "market_cap_usd": 73432729.0,
   "name": "RE",
   "price_usd": 0.459893,
   "provider_rank": 367,
   "rank": 367,
   "slug": "re",
   "symbol": "RE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5072848.0
  },
  {
   "ath_date": "2021-05-17T21:04:41.000Z",
   "ath_usd": 621.71,
   "circulating_supply": 18861189.75071041,
   "entered": "2026-09-02",
   "fdv_usd": 84409328.0,
   "id": "kusama",
   "market_cap_usd": 84409328.0,
   "name": "Kusama",
   "price_usd": 4.48,
   "provider_rank": 368,
   "rank": 368,
   "slug": "ksm",
   "symbol": "KSM",
   "total_supply": 18861189.75071037,
   "volume_usd_24h": 4984506.0
  },
  {
   "ath_date": "2025-11-15T12:50:58.000Z",
   "ath_usd": 1.058,
   "circulating_supply": 127771340.680346,
   "entered": "2026-09-02",
   "fdv_usd": 127718718.0,
   "id": "cash-4",
   "market_cap_usd": 127718718.0,
   "name": "CASH",
   "price_usd": 0.999619,
   "provider_rank": 369,
   "rank": 369,
   "slug": "cash",
   "symbol": "CASH",
   "total_supply": 127771340.391643,
   "volume_usd_24h": 4975790.0
  },
  {
   "ath_date": "2024-04-09T14:10:39.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 91837334.0,
   "entered": "2026-09-21",
   "fdv_usd": 762214277.0,
   "id": "mx-token",
   "market_cap_usd": 171138086.0,
   "name": "MX",
   "price_usd": 1.86,
   "provider_rank": 370,
   "rank": 370,
   "slug": "mx",
   "symbol": "MX",
   "total_supply": 409024834.0,
   "volume_usd_24h": 4961107.0
  },
  {
   "ath_date": "2025-10-26T17:35:56.000Z",
   "ath_usd": 13.62,
   "circulating_supply": 6617972.0,
   "entered": "2026-09-21",
   "fdv_usd": 32605427.0,
   "id": "evaa-protocol",
   "market_cap_usd": 4315636.0,
   "name": "EVAA Protocol",
   "price_usd": 0.652382,
   "provider_rank": 371,
   "rank": 371,
   "slug": "evaa",
   "symbol": "EVAA",
   "total_supply": 50000000.0,
   "volume_usd_24h": 4876055.0
  },
  {
   "ath_date": "2025-09-08T11:47:44.000Z",
   "ath_usd": 1.82,
   "circulating_supply": 215500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 140797960.0,
   "id": "openledger-2",
   "market_cap_usd": 30341960.0,
   "name": "OpenLedger",
   "price_usd": 0.140963,
   "provider_rank": 372,
   "rank": 372,
   "slug": "open",
   "symbol": "OPEN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4872225.0
  },
  {
   "ath_date": "2024-03-07T14:19:11.000Z",
   "ath_usd": 4.52,
   "circulating_supply": 846094216.4335754,
   "entered": "2026-09-21",
   "fdv_usd": 125005959.0,
   "id": "dydx-chain",
   "market_cap_usd": 110364292.0,
   "name": "dYdX",
   "price_usd": 0.130512,
   "provider_rank": 373,
   "rank": 373,
   "slug": "dydx",
   "symbol": "DYDX",
   "total_supply": 958342751.0,
   "volume_usd_24h": 4803132.0
  },
  {
   "ath_date": "2024-08-28T02:10:46.000Z",
   "ath_usd": 0.00163299,
   "circulating_supply": 516750000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 26345514.0,
   "id": "dogs-2",
   "market_cap_usd": 24752808.0,
   "name": "Dogs",
   "price_usd": 4.79e-05,
   "provider_rank": 374,
   "rank": 374,
   "slug": "dogs",
   "symbol": "DOGS",
   "total_supply": 550000000000.0,
   "volume_usd_24h": 4772196.0
  },
  {
   "ath_date": "2021-05-10T09:59:51.000Z",
   "ath_usd": 15.51,
   "circulating_supply": 86999784.9868455,
   "entered": "2026-09-21",
   "fdv_usd": 27253447.0,
   "id": "iexec-rlc",
   "market_cap_usd": 27253447.0,
   "name": "iExec RLC",
   "price_usd": 0.313334,
   "provider_rank": 375,
   "rank": 375,
   "slug": "rlc",
   "symbol": "RLC",
   "total_supply": 86999784.9868455,
   "volume_usd_24h": 4764075.0
  },
  {
   "ath_date": "2022-04-27T19:29:53.000Z",
   "ath_usd": 4.11,
   "circulating_supply": 3111400155.0,
   "entered": "2026-09-02",
   "fdv_usd": 39436493.0,
   "id": "stepn",
   "market_cap_usd": 24183353.0,
   "name": "GMT",
   "price_usd": 0.00777707,
   "provider_rank": 376,
   "rank": 376,
   "slug": "gmt",
   "symbol": "GMT",
   "total_supply": 5073850155.102167,
   "volume_usd_24h": 4763888.0
  },
  {
   "ath_date": "2021-11-12T15:08:25.000Z",
   "ath_usd": 54.88,
   "circulating_supply": 190558536.9326515,
   "entered": "2026-09-02",
   "fdv_usd": 87125739.0,
   "id": "helium",
   "market_cap_usd": 87125739.0,
   "name": "Helium",
   "price_usd": 0.457277,
   "provider_rank": 377,
   "rank": 377,
   "slug": "hnt",
   "symbol": "HNT",
   "total_supply": 190558536.902905,
   "volume_usd_24h": 4756977.0
  },
  {
   "ath_date": "2025-09-07T11:21:03.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 160200000.0,
   "entered": "2026-09-21",
   "fdv_usd": 202386824.0,
   "id": "somnia",
   "market_cap_usd": 32422369.0,
   "name": "Somnia",
   "price_usd": 0.202398,
   "provider_rank": 378,
   "rank": 378,
   "slug": "somi",
   "symbol": "SOMI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4750503.0
  },
  {
   "ath_date": "2025-09-29T23:02:55.000Z",
   "ath_usd": 0.01221422,
   "circulating_supply": 1439583333.0,
   "entered": "2026-09-21",
   "fdv_usd": 22618337.0,
   "id": "pop-2",
   "market_cap_usd": 3256098.0,
   "name": "Zypher Network",
   "price_usd": 0.00226164,
   "provider_rank": 379,
   "rank": 379,
   "slug": "pop",
   "symbol": "POP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4721911.0
  },
  {
   "ath_date": "2024-12-16T16:40:30.000Z",
   "ath_usd": 35.23,
   "circulating_supply": 30800000.0,
   "entered": "2026-09-21",
   "fdv_usd": 131950841.0,
   "id": "vana",
   "market_cap_usd": 33867382.0,
   "name": "Vana",
   "price_usd": 1.1,
   "provider_rank": 380,
   "rank": 380,
   "slug": "vana",
   "symbol": "VANA",
   "total_supply": 120000000.0,
   "volume_usd_24h": 4714711.0
  },
  {
   "ath_date": "2026-09-18T17:06:30.000Z",
   "ath_usd": 8.89,
   "circulating_supply": 9434511.21887064,
   "entered": "2026-09-02",
   "fdv_usd": 8806530287.0,
   "id": "adi-token",
   "market_cap_usd": 83085309.0,
   "name": "ADI",
   "price_usd": 8.81,
   "provider_rank": 381,
   "rank": 381,
   "slug": "adi",
   "symbol": "ADI",
   "total_supply": 999999999.0,
   "volume_usd_24h": 4711672.0
  },
  {
   "ath_date": "2021-05-16T02:29:06.000Z",
   "ath_usd": 93.15,
   "circulating_supply": 7033204.645520787,
   "entered": "2026-09-02",
   "fdv_usd": 97374456.0,
   "id": "numeraire",
   "market_cap_usd": 64609083.0,
   "name": "Numeraire",
   "price_usd": 9.19,
   "provider_rank": 382,
   "rank": 382,
   "slug": "nmr",
   "symbol": "NMR",
   "total_supply": 10599972.20799229,
   "volume_usd_24h": 4695923.0
  },
  {
   "ath_date": "2021-03-27T17:39:34.000Z",
   "ath_usd": 3.81,
   "circulating_supply": 424999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 13687532.0,
   "id": "storj",
   "market_cap_usd": 13687532.0,
   "name": "Storj",
   "price_usd": 0.03225114,
   "provider_rank": 383,
   "rank": 383,
   "slug": "storj",
   "symbol": "STORJ",
   "total_supply": 424999998.0,
   "volume_usd_24h": 4690055.0
  },
  {
   "ath_date": "2025-01-01T23:41:04.000Z",
   "ath_usd": 0.784071,
   "circulating_supply": 999947985.916712,
   "entered": "2026-09-02",
   "fdv_usd": 31804313.0,
   "id": "zerebro",
   "market_cap_usd": 31804313.0,
   "name": "Zerebro",
   "price_usd": 0.0318509,
   "provider_rank": 384,
   "rank": 384,
   "slug": "zerebro",
   "symbol": "ZEREBRO",
   "total_supply": 999947985.916712,
   "volume_usd_24h": 4652766.0
  },
  {
   "ath_date": "2025-04-12T00:11:41.000Z",
   "ath_usd": 0.166134,
   "circulating_supply": 4611958159.98,
   "entered": "2026-09-02",
   "fdv_usd": 128323367.0,
   "id": "babylon",
   "market_cap_usd": 53884950.0,
   "name": "Babylon",
   "price_usd": 0.01168722,
   "provider_rank": 385,
   "rank": 385,
   "slug": "baby",
   "symbol": "BABY",
   "total_supply": 10983170629.0,
   "volume_usd_24h": 4650981.0
  },
  {
   "ath_date": "2024-12-02T16:11:32.000Z",
   "ath_usd": 0.406698,
   "circulating_supply": 6423786401.655231,
   "entered": "2026-09-02",
   "fdv_usd": 195405214.0,
   "id": "kaia",
   "market_cap_usd": 195384127.0,
   "name": "Kaia",
   "price_usd": 0.03042737,
   "provider_rank": 386,
   "rank": 386,
   "slug": "kaia",
   "symbol": "KAIA",
   "total_supply": 6424546649.608146,
   "volume_usd_24h": 4591976.0
  },
  {
   "ath_date": "2021-04-06T22:54:35.000Z",
   "ath_usd": 10.3,
   "circulating_supply": 146011918.38386244,
   "entered": "2026-09-02",
   "fdv_usd": 46183653.0,
   "id": "api3",
   "market_cap_usd": 36580663.0,
   "name": "Api3",
   "price_usd": 0.250611,
   "provider_rank": 387,
   "rank": 387,
   "slug": "api3",
   "symbol": "API3",
   "total_supply": 184342307.5737387,
   "volume_usd_24h": 4562913.0
  },
  {
   "ath_date": "2021-05-12T06:37:47.000Z",
   "ath_usd": 4.07,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 827962556.0,
   "id": "nexo",
   "market_cap_usd": 827962556.0,
   "name": "NEXO",
   "price_usd": 0.828301,
   "provider_rank": 388,
   "rank": 388,
   "slug": "nexo",
   "symbol": "NEXO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4560674.0
  },
  {
   "ath_date": "2025-09-08T08:18:32.000Z",
   "ath_usd": 0.081616,
   "circulating_supply": 2070875600.0,
   "entered": "2026-09-21",
   "fdv_usd": 4978442.0,
   "id": "portal-to-bitcoin",
   "market_cap_usd": 1960622.0,
   "name": "Portal to Bitcoin",
   "price_usd": 0.00094682,
   "provider_rank": 389,
   "rank": 389,
   "slug": "ptb",
   "symbol": "PTB",
   "total_supply": 5258400000.0,
   "volume_usd_24h": 4557317.0
  },
  {
   "ath_date": "2025-01-23T05:35:23.000Z",
   "ath_usd": 0.186122,
   "circulating_supply": 5538604656.0,
   "entered": "2026-09-02",
   "fdv_usd": 32008852.0,
   "id": "anime",
   "market_cap_usd": 17728437.0,
   "name": "Animecoin",
   "price_usd": 0.00319953,
   "provider_rank": 390,
   "rank": 390,
   "slug": "anime",
   "symbol": "ANIME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4553331.0
  },
  {
   "ath_date": "2021-09-04T09:09:31.000Z",
   "ath_usd": 0.00038001,
   "circulating_supply": 20086407797580.0,
   "entered": "2026-09-02",
   "fdv_usd": 158718382.0,
   "id": "ecash",
   "market_cap_usd": 158718382.0,
   "name": "eCash",
   "price_usd": 7.9e-06,
   "provider_rank": 391,
   "rank": 391,
   "slug": "xec",
   "symbol": "XEC",
   "total_supply": 20086435922580.0,
   "volume_usd_24h": 4548283.0
  },
  {
   "ath_date": "2026-04-19T01:36:00.000Z",
   "ath_usd": 0.280047,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2101702286.0,
   "id": "c8ntinuum",
   "market_cap_usd": 0.0,
   "name": "c8ntinuum",
   "price_usd": 0.23682,
   "provider_rank": 392,
   "rank": 392,
   "slug": "ctm",
   "symbol": "CTM",
   "total_supply": 8888888888.0,
   "volume_usd_24h": 4545892.0
  },
  {
   "ath_date": "2021-05-02T16:00:00.000Z",
   "ath_usd": 0.739714,
   "circulating_supply": 7029356709.059001,
   "entered": "2026-09-02",
   "fdv_usd": 10215564.0,
   "id": "alien-worlds",
   "market_cap_usd": 10125727.0,
   "name": "Alien Worlds",
   "price_usd": 0.00144059,
   "provider_rank": 393,
   "rank": 393,
   "slug": "tlm",
   "symbol": "TLM",
   "total_supply": 7091722176.0935,
   "volume_usd_24h": 4519376.0
  },
  {
   "ath_date": "2024-06-26T16:20:41.000Z",
   "ath_usd": 0.02917956,
   "circulating_supply": 69729039565.86125,
   "entered": "2026-09-14",
   "fdv_usd": 37551712.0,
   "id": "blast",
   "market_cap_usd": 26184448.0,
   "name": "Blast",
   "price_usd": 0.00037513,
   "provider_rank": 394,
   "rank": 394,
   "slug": "blast",
   "symbol": "BLAST",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 4496970.0
  },
  {
   "ath_date": "2026-09-20T15:53:20.000Z",
   "ath_usd": 0.00239966,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 1719649.0,
   "id": "superior-inu",
   "market_cap_usd": 1719649.0,
   "name": "Superior Inu",
   "price_usd": 0.00172875,
   "provider_rank": 395,
   "rank": 395,
   "slug": "si",
   "symbol": "SI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4410422.0
  },
  {
   "ath_date": "2024-09-26T18:01:16.000Z",
   "ath_usd": 0.00722201,
   "circulating_supply": 64375000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17068211.0,
   "id": "hamster-kombat",
   "market_cap_usd": 10987661.0,
   "name": "Hamster Kombat",
   "price_usd": 0.00017067,
   "provider_rank": 396,
   "rank": 396,
   "slug": "hmstr",
   "symbol": "HMSTR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 4407592.0
  },
  {
   "ath_date": "2026-09-06T03:21:30.000Z",
   "ath_usd": 0.079066,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17445051.0,
   "id": "basecat",
   "market_cap_usd": 17445051.0,
   "name": "Basecat",
   "price_usd": 0.01744671,
   "provider_rank": 397,
   "rank": 397,
   "slug": "basecat",
   "symbol": "BASECAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4339811.0
  },
  {
   "ath_date": "2025-07-23T19:05:40.000Z",
   "ath_usd": 0.160529,
   "circulating_supply": 3659791667.0,
   "entered": "2026-09-02",
   "fdv_usd": 89346276.0,
   "id": "sahara-ai",
   "market_cap_usd": 32698876.0,
   "name": "Sahara AI",
   "price_usd": 0.00893923,
   "provider_rank": 398,
   "rank": 398,
   "slug": "sahara",
   "symbol": "SAHARA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4332108.0
  },
  {
   "ath_date": "2025-04-12T08:05:52.000Z",
   "ath_usd": 0.607139,
   "circulating_supply": 223900304.0,
   "entered": "2026-09-02",
   "fdv_usd": 19941963.0,
   "id": "wayfinder",
   "market_cap_usd": 4465012.0,
   "name": "Wayfinder",
   "price_usd": 0.01994616,
   "provider_rank": 399,
   "rank": 399,
   "slug": "prompt",
   "symbol": "PROMPT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4319767.0
  },
  {
   "ath_date": "2018-08-28T18:40:46.000Z",
   "ath_usd": 0.04671227,
   "circulating_supply": 103143864215.0,
   "entered": "2026-09-14",
   "fdv_usd": 68628880.0,
   "id": "vethor-token",
   "market_cap_usd": 68618359.0,
   "name": "VeThor",
   "price_usd": 0.00066552,
   "provider_rank": 400,
   "rank": 400,
   "slug": "vtho",
   "symbol": "VTHO",
   "total_supply": 103161108472.0,
   "volume_usd_24h": 4305241.0
  },
  {
   "ath_date": "2025-10-01T07:15:39.000Z",
   "ath_usd": 0.04544908,
   "circulating_supply": 2900000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 12367997.0,
   "id": "nomina",
   "market_cap_usd": 4917674.0,
   "name": "Nomina",
   "price_usd": 0.00169378,
   "provider_rank": 401,
   "rank": 401,
   "slug": "nom",
   "symbol": "NOM",
   "total_supply": 7293528227.403179,
   "volume_usd_24h": 4295162.0
  },
  {
   "ath_date": "2025-06-25T06:15:45.000Z",
   "ath_usd": 0.653229,
   "circulating_supply": 1167271959.1810675,
   "entered": "2026-09-02",
   "fdv_usd": 273230444.0,
   "id": "syrup",
   "market_cap_usd": 256238453.0,
   "name": "Maple Finance",
   "price_usd": 0.21947,
   "provider_rank": 402,
   "rank": 402,
   "slug": "syrup",
   "symbol": "SYRUP",
   "total_supply": 1244677492.511099,
   "volume_usd_24h": 4286869.0
  },
  {
   "ath_date": "2024-03-24T21:21:25.000Z",
   "ath_usd": 65.82,
   "circulating_supply": 14699173.1,
   "entered": "2026-09-02",
   "fdv_usd": 45904629.0,
   "id": "ssv-network",
   "market_cap_usd": 45904629.0,
   "name": "SSV Network",
   "price_usd": 3.12,
   "provider_rank": 403,
   "rank": 403,
   "slug": "ssv",
   "symbol": "SSV",
   "total_supply": 14699173.1,
   "volume_usd_24h": 4282596.0
  },
  {
   "ath_date": "2022-01-14T19:31:11.000Z",
   "ath_usd": 0.597347,
   "circulating_supply": 8040766088.0,
   "entered": "2026-09-07",
   "fdv_usd": 75695889.0,
   "id": "oasis-network",
   "market_cap_usd": 60865294.0,
   "name": "Oasis",
   "price_usd": 0.00756873,
   "provider_rank": 404,
   "rank": 404,
   "slug": "rose",
   "symbol": "ROSE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4276711.0
  },
  {
   "ath_date": "2025-02-26T08:41:03.000Z",
   "ath_usd": 2.99,
   "circulating_supply": 11243020439.461,
   "entered": "2026-09-02",
   "fdv_usd": 1486113200.0,
   "id": "pi-network",
   "market_cap_usd": 965973583.0,
   "name": "Pi Network",
   "price_usd": 0.085994,
   "provider_rank": 405,
   "rank": 405,
   "slug": "pi",
   "symbol": "PI",
   "total_supply": 17296954522.24769,
   "volume_usd_24h": 4274678.0
  },
  {
   "ath_date": "2026-09-20T22:18:10.000Z",
   "ath_usd": 0.064286,
   "circulating_supply": 950000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 52656098.0,
   "id": "orbio-so",
   "market_cap_usd": 52656098.0,
   "name": "Orbio.so",
   "price_usd": 0.055457,
   "provider_rank": 406,
   "rank": 406,
   "slug": "orbio",
   "symbol": "ORBIO",
   "total_supply": 950000000.0,
   "volume_usd_24h": 4274374.0
  },
  {
   "ath_date": "2018-12-16T16:00:00.000Z",
   "ath_usd": 0.450785,
   "circulating_supply": 7870775420.764938,
   "entered": "2026-09-14",
   "fdv_usd": 755319588.0,
   "id": "beldex",
   "market_cap_usd": 598100752.0,
   "name": "Beldex",
   "price_usd": 0.075994,
   "provider_rank": 407,
   "rank": 407,
   "slug": "bdx",
   "symbol": "BDX",
   "total_supply": 9939715458.264938,
   "volume_usd_24h": 4197792.0
  },
  {
   "ath_date": "2025-11-15T02:07:28.000Z",
   "ath_usd": 41.69,
   "circulating_supply": 0.0,
   "entered": "2026-09-21",
   "fdv_usd": 154510440.0,
   "id": "ark-3",
   "market_cap_usd": 0.0,
   "name": "ARK",
   "price_usd": 6.12,
   "provider_rank": 408,
   "rank": 408,
   "slug": "ark",
   "symbol": "ARK",
   "total_supply": 31781504.11526502,
   "volume_usd_24h": 4197204.0
  },
  {
   "ath_date": "2024-03-10T02:40:22.000Z",
   "ath_usd": 0.04416304,
   "circulating_supply": 51300184687.0,
   "entered": "2026-09-02",
   "fdv_usd": 107004560.0,
   "id": "beam-2",
   "market_cap_usd": 93882954.0,
   "name": "Beam",
   "price_usd": 0.00183039,
   "provider_rank": 409,
   "rank": 409,
   "slug": "beam",
   "symbol": "BEAM",
   "total_supply": 58470184687.0,
   "volume_usd_24h": 4183232.0
  },
  {
   "ath_date": "2018-01-12T16:00:00.000Z",
   "ath_usd": 2.5,
   "circulating_supply": 848396562.906836,
   "entered": "2026-09-02",
   "fdv_usd": 115111964.0,
   "id": "0x",
   "market_cap_usd": 97660594.0,
   "name": "0x Protocol",
   "price_usd": 0.115253,
   "provider_rank": 410,
   "rank": 410,
   "slug": "zrx",
   "symbol": "ZRX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4180167.0
  },
  {
   "ath_date": "2025-03-24T07:07:26.000Z",
   "ath_usd": 5.37,
   "circulating_supply": 4148712.0,
   "entered": "2026-09-02",
   "fdv_usd": 87493397.0,
   "id": "upcx",
   "market_cap_usd": 465365.0,
   "name": "UPCX",
   "price_usd": 0.112174,
   "provider_rank": 411,
   "rank": 411,
   "slug": "upc",
   "symbol": "UPC",
   "total_supply": 780000000.0,
   "volume_usd_24h": 4178752.0
  },
  {
   "ath_date": "2025-09-14T12:18:08.000Z",
   "ath_usd": 0.381443,
   "circulating_supply": 947237606.967996,
   "entered": "2026-09-02",
   "fdv_usd": 336882779.0,
   "id": "collector-crypt",
   "market_cap_usd": 161392472.0,
   "name": "Collector Crypt",
   "price_usd": 0.170399,
   "provider_rank": 412,
   "rank": 412,
   "slug": "cards",
   "symbol": "CARDS",
   "total_supply": 1977217576.278722,
   "volume_usd_24h": 4159090.0
  },
  {
   "ath_date": "2024-12-19T22:22:16.000Z",
   "ath_usd": 1.61,
   "circulating_supply": 1933875117.9282963,
   "entered": "2026-09-21",
   "fdv_usd": 25801177.0,
   "id": "usual",
   "market_cap_usd": 25697261.0,
   "name": "Usual",
   "price_usd": 0.01328944,
   "provider_rank": 413,
   "rank": 413,
   "slug": "usual",
   "symbol": "USUAL",
   "total_supply": 1941719613.891759,
   "volume_usd_24h": 4150378.0
  },
  {
   "ath_date": "2024-06-05T05:01:31.000Z",
   "ath_usd": 3.8,
   "circulating_supply": 205346641.09035632,
   "entered": "2026-09-21",
   "fdv_usd": 86943344.0,
   "id": "taiko",
   "market_cap_usd": 17853524.0,
   "name": "Taiko",
   "price_usd": 0.08681,
   "provider_rank": 414,
   "rank": 414,
   "slug": "taiko",
   "symbol": "TAIKO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4144201.0
  },
  {
   "ath_date": "2021-11-20T01:59:59.000Z",
   "ath_usd": 1.49,
   "circulating_supply": 974831915.3782,
   "entered": "2026-09-02",
   "fdv_usd": 16645102.0,
   "id": "chromaway",
   "market_cap_usd": 16645102.0,
   "name": "Chromia",
   "price_usd": 0.01707661,
   "provider_rank": 415,
   "rank": 415,
   "slug": "chr",
   "symbol": "CHR",
   "total_supply": 974831915.3782,
   "volume_usd_24h": 4103994.0
  },
  {
   "ath_date": "2026-09-04T07:10:00.000Z",
   "ath_usd": 0.150932,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 27276264.0,
   "id": "a-meme-coin",
   "market_cap_usd": 27276264.0,
   "name": "A Meme Coin",
   "price_usd": 0.02723498,
   "provider_rank": 416,
   "rank": 416,
   "slug": "amc",
   "symbol": "AMC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4075410.0
  },
  {
   "ath_date": "2024-11-18T00:46:10.000Z",
   "ath_usd": 0.066169,
   "circulating_supply": 8050126520.0,
   "entered": "2026-09-02",
   "fdv_usd": 197023333.0,
   "id": "non-playable-coin",
   "market_cap_usd": 197023333.0,
   "name": "Non-Playable Coin",
   "price_usd": 0.0244781,
   "provider_rank": 417,
   "rank": 417,
   "slug": "npc",
   "symbol": "NPC",
   "total_supply": 8050126520.0,
   "volume_usd_24h": 4061148.0
  },
  {
   "ath_date": "2026-09-20T06:01:10.000Z",
   "ath_usd": 6.7,
   "circulating_supply": 1236135.0,
   "entered": "2026-09-14",
   "fdv_usd": 8013529.0,
   "id": "cea-industries",
   "market_cap_usd": 8013529.0,
   "name": "Cea Industries",
   "price_usd": 6.49,
   "provider_rank": 418,
   "rank": 418,
   "slug": "bnc4",
   "symbol": "BNC4",
   "total_supply": 1236135.0,
   "volume_usd_24h": 4042748.0
  },
  {
   "ath_date": "2021-11-25T01:53:41.000Z",
   "ath_usd": 4.82,
   "circulating_supply": 2002072573.3308954,
   "entered": "2026-09-07",
   "fdv_usd": 55249468.0,
   "id": "enjincoin",
   "market_cap_usd": 54645589.0,
   "name": "Enjin Coin",
   "price_usd": 0.02730281,
   "provider_rank": 419,
   "rank": 419,
   "slug": "enj",
   "symbol": "ENJ",
   "total_supply": 2024197132.886739,
   "volume_usd_24h": 4023889.0
  },
  {
   "ath_date": "2024-03-28T15:20:10.000Z",
   "ath_usd": 0.676743,
   "circulating_supply": 7126388885.0,
   "entered": "2026-09-02",
   "fdv_usd": 71724373.0,
   "id": "altlayer",
   "market_cap_usd": 51113577.0,
   "name": "AltLayer",
   "price_usd": 0.00718025,
   "provider_rank": 420,
   "rank": 420,
   "slug": "alt",
   "symbol": "ALT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4021975.0
  },
  {
   "ath_date": "2024-12-10T00:55:30.000Z",
   "ath_usd": 0.750473,
   "circulating_supply": 2531011994.566177,
   "entered": "2026-09-14",
   "fdv_usd": 149477892.0,
   "id": "peaq-2",
   "market_cap_usd": 85092411.0,
   "name": "peaq",
   "price_usd": 0.03361824,
   "provider_rank": 421,
   "rank": 421,
   "slug": "peaq",
   "symbol": "PEAQ",
   "total_supply": 4446133957.188248,
   "volume_usd_24h": 4021420.0
  },
  {
   "ath_date": "2026-05-06T05:10:00.000Z",
   "ath_usd": 0.855653,
   "circulating_supply": 998384103.5659543,
   "entered": "2026-09-02",
   "fdv_usd": 49944372.0,
   "id": "skyai",
   "market_cap_usd": 49944372.0,
   "name": "SkyAI",
   "price_usd": 0.050019,
   "provider_rank": 422,
   "rank": 422,
   "slug": "skyai",
   "symbol": "SKYAI",
   "total_supply": 998384103.5659543,
   "volume_usd_24h": 4018787.0
  },
  {
   "ath_date": "2024-03-26T21:24:08.000Z",
   "ath_usd": 1.26,
   "circulating_supply": 1963183722.6320481,
   "entered": "2026-09-21",
   "fdv_usd": 2250402897.0,
   "id": "ondo-us-dollar-yield",
   "market_cap_usd": 2250402897.0,
   "name": "Ondo US Dollar Yield",
   "price_usd": 1.14,
   "provider_rank": 423,
   "rank": 423,
   "slug": "usdy",
   "symbol": "USDY",
   "total_supply": 1963191771.945802,
   "volume_usd_24h": 4017825.0
  },
  {
   "ath_date": "2026-06-29T02:52:50.000Z",
   "ath_usd": 2.08,
   "circulating_supply": 463818381.8645696,
   "entered": "2026-09-02",
   "fdv_usd": 58539709.0,
   "id": "velvet",
   "market_cap_usd": 27151793.0,
   "name": "Velvet",
   "price_usd": 0.058527,
   "provider_rank": 424,
   "rank": 424,
   "slug": "velvet",
   "symbol": "VELVET",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4001560.0
  },
  {
   "ath_date": "2026-01-21T19:32:20.000Z",
   "ath_usd": 0.055818,
   "circulating_supply": 7004217482.018156,
   "entered": "2026-09-02",
   "fdv_usd": 199472628.0,
   "id": "seeker",
   "market_cap_usd": 131754151.0,
   "name": "Seeker",
   "price_usd": 0.01881678,
   "provider_rank": 425,
   "rank": 425,
   "slug": "skr",
   "symbol": "SKR",
   "total_supply": 10604217299.89815,
   "volume_usd_24h": 3997035.0
  },
  {
   "ath_date": "2026-04-20T14:19:00.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 74615463.2,
   "entered": "2026-09-21",
   "fdv_usd": 74734776.0,
   "id": "usdsui",
   "market_cap_usd": 74734776.0,
   "name": "USDsui",
   "price_usd": 1.001,
   "provider_rank": 426,
   "rank": 426,
   "slug": "usdsui",
   "symbol": "USDSUI",
   "total_supply": 74615463.2,
   "volume_usd_24h": 3979642.0
  },
  {
   "ath_date": "2022-03-28T08:24:17.000Z",
   "ath_usd": 2.22,
   "circulating_supply": 574488169.0034184,
   "entered": "2026-09-02",
   "fdv_usd": 159169053.0,
   "id": "cow-protocol",
   "market_cap_usd": 91440738.0,
   "name": "CoW Protocol",
   "price_usd": 0.159177,
   "provider_rank": 427,
   "rank": 427,
   "slug": "cow",
   "symbol": "COW",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3972980.0
  },
  {
   "ath_date": "2025-01-30T23:39:51.000Z",
   "ath_usd": 0.2198,
   "circulating_supply": 5937088889.057273,
   "entered": "2026-09-02",
   "fdv_usd": 106085556.0,
   "id": "goplus-security",
   "market_cap_usd": 62983938.0,
   "name": "GoPlus Security",
   "price_usd": 0.01061253,
   "provider_rank": 428,
   "rank": 428,
   "slug": "gps",
   "symbol": "GPS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3957576.0
  },
  {
   "ath_date": "2026-09-16T08:42:30.000Z",
   "ath_usd": 0.03763585,
   "circulating_supply": 939036298.0487496,
   "entered": "2026-09-21",
   "fdv_usd": 17560645.0,
   "id": "argus-2",
   "market_cap_usd": 17560645.0,
   "name": "Argus",
   "price_usd": 0.01881423,
   "provider_rank": 429,
   "rank": 429,
   "slug": "argus",
   "symbol": "ARGUS",
   "total_supply": 939036298.0487496,
   "volume_usd_24h": 3939795.0
  },
  {
   "ath_date": "2026-03-04T06:10:54.000Z",
   "ath_usd": 0.0262739,
   "circulating_supply": 6470371032.753235,
   "entered": "2026-09-21",
   "fdv_usd": 35684060.0,
   "id": "mantra",
   "market_cap_usd": 28246774.0,
   "name": "MANTRA",
   "price_usd": 0.00436797,
   "provider_rank": 430,
   "rank": 430,
   "slug": "mantra",
   "symbol": "MANTRA",
   "total_supply": 8174223528.596708,
   "volume_usd_24h": 3931744.0
  },
  {
   "ath_date": "2021-11-03T10:09:57.000Z",
   "ath_usd": 3.5,
   "circulating_supply": 447274118.0,
   "entered": "2026-09-21",
   "fdv_usd": 168277232.0,
   "id": "origintrail",
   "market_cap_usd": 150532101.0,
   "name": "OriginTrail",
   "price_usd": 0.340824,
   "provider_rank": 431,
   "rank": 431,
   "slug": "trac",
   "symbol": "TRAC",
   "total_supply": 500000000.0,
   "volume_usd_24h": 3877933.0
  },
  {
   "ath_date": "2025-11-14T12:10:58.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 339791742.36,
   "entered": "2026-09-02",
   "fdv_usd": 2079141222.0,
   "id": "soon-2",
   "market_cap_usd": 64170437.0,
   "name": "SOON",
   "price_usd": 0.188868,
   "provider_rank": 432,
   "rank": 432,
   "slug": "soon",
   "symbol": "SOON",
   "total_supply": 11009353392.15375,
   "volume_usd_24h": 3858897.0
  },
  {
   "ath_date": "2024-03-01T01:20:05.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 1241124991.142286,
   "entered": "2026-09-21",
   "fdv_usd": 60787664.0,
   "id": "axelar",
   "market_cap_usd": 60122871.0,
   "name": "Axelar",
   "price_usd": 0.048514,
   "provider_rank": 433,
   "rank": 433,
   "slug": "axl",
   "symbol": "AXL",
   "total_supply": 1254851890.229057,
   "volume_usd_24h": 3854393.0
  },
  {
   "ath_date": "2026-03-05T05:20:16.000Z",
   "ath_usd": 0.464578,
   "circulating_supply": 181734276.26,
   "entered": "2026-09-21",
   "fdv_usd": 47201727.0,
   "id": "opinion",
   "market_cap_usd": 8578172.0,
   "name": "Opinion",
   "price_usd": 0.04720854,
   "provider_rank": 434,
   "rank": 434,
   "slug": "opn",
   "symbol": "OPN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3852055.0
  },
  {
   "ath_date": "2025-01-21T19:30:30.000Z",
   "ath_usd": 0.62487,
   "circulating_supply": 999846420.840382,
   "entered": "2026-09-02",
   "fdv_usd": 14285360.0,
   "id": "griffain",
   "market_cap_usd": 14285360.0,
   "name": "GRIFFAIN",
   "price_usd": 0.0142916,
   "provider_rank": 435,
   "rank": 435,
   "slug": "griffain",
   "symbol": "GRIFFAIN",
   "total_supply": 999846420.840382,
   "volume_usd_24h": 3841721.0
  },
  {
   "ath_date": "2024-12-01T08:31:18.000Z",
   "ath_usd": 0.234204,
   "circulating_supply": 9909601983.054096,
   "entered": "2026-09-02",
   "fdv_usd": 52969452.0,
   "id": "based-brett",
   "market_cap_usd": 52969452.0,
   "name": "Brett",
   "price_usd": 0.00534838,
   "provider_rank": 436,
   "rank": 436,
   "slug": "brett",
   "symbol": "BRETT",
   "total_supply": 9909601983.054096,
   "volume_usd_24h": 3831529.0
  },
  {
   "ath_date": "2025-08-22T13:48:29.000Z",
   "ath_usd": 0.282604,
   "circulating_supply": 998749698.165543,
   "entered": "2026-09-02",
   "fdv_usd": 50333337.0,
   "id": "troll-2",
   "market_cap_usd": 50333337.0,
   "name": "TROLL",
   "price_usd": 0.0504,
   "provider_rank": 437,
   "rank": 437,
   "slug": "troll",
   "symbol": "TROLL",
   "total_supply": 998749698.165543,
   "volume_usd_24h": 3794691.0
  },
  {
   "ath_date": "2021-12-29T13:34:22.000Z",
   "ath_usd": 1.09,
   "circulating_supply": 605025590.4616946,
   "entered": "2026-09-07",
   "fdv_usd": 46756196.0,
   "id": "dusk-network",
   "market_cap_usd": 46756183.0,
   "name": "DUSK",
   "price_usd": 0.077415,
   "provider_rank": 438,
   "rank": 438,
   "slug": "dusk",
   "symbol": "DUSK",
   "total_supply": 605034625.2473364,
   "volume_usd_24h": 3793343.0
  },
  {
   "ath_date": "2024-11-27T02:40:57.000Z",
   "ath_usd": 0.657518,
   "circulating_supply": 999937455.099989,
   "entered": "2026-09-02",
   "fdv_usd": 13714123.0,
   "id": "chill-guy",
   "market_cap_usd": 13714123.0,
   "name": "Just a chill guy",
   "price_usd": 0.01371529,
   "provider_rank": 439,
   "rank": 439,
   "slug": "chillguy",
   "symbol": "CHILLGUY",
   "total_supply": 999937455.099989,
   "volume_usd_24h": 3792082.0
  },
  {
   "ath_date": "2025-09-21T13:07:34.000Z",
   "ath_usd": 14.78,
   "circulating_supply": 358982377.0,
   "entered": "2026-09-21",
   "fdv_usd": 202685405.0,
   "id": "story-2",
   "market_cap_usd": 70469749.0,
   "name": "Data Network",
   "price_usd": 0.196321,
   "provider_rank": 440,
   "rank": 440,
   "slug": "data-token",
   "symbol": "DATA",
   "total_supply": 1032509827.0,
   "volume_usd_24h": 3783148.0
  },
  {
   "ath_date": "2025-06-05T17:35:01.000Z",
   "ath_usd": 1.72,
   "circulating_supply": 193000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 71213162.0,
   "id": "lagrange",
   "market_cap_usd": 13744140.0,
   "name": "Lagrange",
   "price_usd": 0.071271,
   "provider_rank": 441,
   "rank": 441,
   "slug": "la",
   "symbol": "LA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3771059.0
  },
  {
   "ath_date": "2022-01-11T06:57:46.000Z",
   "ath_usd": 19.5,
   "circulating_supply": 1102199267.4392402,
   "entered": "2026-09-21",
   "fdv_usd": 7908463.0,
   "id": "moonbeam",
   "market_cap_usd": 7046401.0,
   "name": "Moonbeam",
   "price_usd": 0.0064021,
   "provider_rank": 442,
   "rank": 442,
   "slug": "glmr",
   "symbol": "GLMR",
   "total_supply": 1237043061.047122,
   "volume_usd_24h": 3766089.0
  },
  {
   "ath_date": "2026-08-03T14:19:20.000Z",
   "ath_usd": 1.061,
   "circulating_supply": 22764498352.398,
   "entered": "2026-09-21",
   "fdv_usd": 22770130020.0,
   "id": "figure-heloc",
   "market_cap_usd": 22770130020.0,
   "name": "Figure Heloc",
   "price_usd": 1.0,
   "provider_rank": 443,
   "rank": 443,
   "slug": "figr-heloc",
   "symbol": "FIGR_HELOC",
   "total_supply": 22764498352.398,
   "volume_usd_24h": 3736390.0
  },
  {
   "ath_date": "2025-05-15T01:15:14.000Z",
   "ath_usd": 3.77,
   "circulating_supply": 307603738.5175758,
   "entered": "2026-09-02",
   "fdv_usd": 221857317.0,
   "id": "nexpace",
   "market_cap_usd": 68617931.0,
   "name": "Nexpace",
   "price_usd": 0.223106,
   "provider_rank": 444,
   "rank": 444,
   "slug": "nxpc",
   "symbol": "NXPC",
   "total_supply": 994552574.1697733,
   "volume_usd_24h": 3734796.0
  },
  {
   "ath_date": "2021-11-20T08:49:03.000Z",
   "ath_usd": 11.17,
   "circulating_supply": 921444846.2974339,
   "entered": "2026-09-02",
   "fdv_usd": 25196592.0,
   "id": "yield-guild-games",
   "market_cap_usd": 23217269.0,
   "name": "Yield Guild Games",
   "price_usd": 0.02520795,
   "provider_rank": 445,
   "rank": 445,
   "slug": "ygg",
   "symbol": "YGG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3731023.0
  },
  {
   "ath_date": "2026-03-02T12:05:52.000Z",
   "ath_usd": 2.46,
   "circulating_supply": 210000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 125863536.0,
   "id": "power-protocol",
   "market_cap_usd": 26431343.0,
   "name": "Power Protocol",
   "price_usd": 0.125851,
   "provider_rank": 446,
   "rank": 446,
   "slug": "power",
   "symbol": "POWER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3677265.0
  },
  {
   "ath_date": "2021-11-16T10:18:49.000Z",
   "ath_usd": 2.55,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 25391109.0,
   "id": "clearpool",
   "market_cap_usd": 25391109.0,
   "name": "Clearpool",
   "price_usd": 0.02539443,
   "provider_rank": 447,
   "rank": 447,
   "slug": "cpool",
   "symbol": "CPOOL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3660620.0
  },
  {
   "ath_date": "2026-09-18T19:11:20.000Z",
   "ath_usd": 0.00019289,
   "circulating_supply": 100000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 5171717.0,
   "id": "musebook",
   "market_cap_usd": 5171717.0,
   "name": "musebook",
   "price_usd": 5.165e-05,
   "provider_rank": 448,
   "rank": 448,
   "slug": "musebook",
   "symbol": "MUSEBOOK",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 3658083.0
  },
  {
   "ath_date": "2025-04-14T03:55:52.000Z",
   "ath_usd": 0.473196,
   "circulating_supply": 287808020.0,
   "entered": "2026-09-02",
   "fdv_usd": 41989289.0,
   "id": "kernel-2",
   "market_cap_usd": 12084854.0,
   "name": "KernelDAO",
   "price_usd": 0.04196732,
   "provider_rank": 449,
   "rank": 449,
   "slug": "kernel",
   "symbol": "KERNEL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3650595.0
  },
  {
   "ath_date": "2024-03-27T16:05:46.000Z",
   "ath_usd": 3.76,
   "circulating_supply": 932701806.0,
   "entered": "2026-09-02",
   "fdv_usd": 24274416.0,
   "id": "aevo-exchange",
   "market_cap_usd": 22640792.0,
   "name": "Aevo",
   "price_usd": 0.02427423,
   "provider_rank": 450,
   "rank": 450,
   "slug": "aevo",
   "symbol": "AEVO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3649683.0
  },
  {
   "ath_date": "2024-09-20T05:05:33.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 679352770.0699999,
   "entered": "2026-09-07",
   "fdv_usd": 66365249.0,
   "id": "catizen",
   "market_cap_usd": 45085416.0,
   "name": "Catizen",
   "price_usd": 0.066436,
   "provider_rank": 451,
   "rank": 451,
   "slug": "cati",
   "symbol": "CATI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3648721.0
  },
  {
   "ath_date": "2026-06-02T07:27:00.000Z",
   "ath_usd": 0.853746,
   "circulating_supply": 1991783293.9029999,
   "entered": "2026-09-14",
   "fdv_usd": 728246604.0,
   "id": "humanity",
   "market_cap_usd": 145050942.0,
   "name": "Humanity",
   "price_usd": 0.072937,
   "provider_rank": 452,
   "rank": 452,
   "slug": "h",
   "symbol": "H",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3646112.0
  },
  {
   "ath_date": "2025-12-17T20:32:38.000Z",
   "ath_usd": 0.243323,
   "circulating_supply": 999952964.792421,
   "entered": "2026-09-14",
   "fdv_usd": 39415502.0,
   "id": "alchemist-ai",
   "market_cap_usd": 39415502.0,
   "name": "Alchemist AI",
   "price_usd": 0.03941723,
   "provider_rank": 453,
   "rank": 453,
   "slug": "alch",
   "symbol": "ALCH",
   "total_supply": 999952964.792421,
   "volume_usd_24h": 3641037.0
  },
  {
   "ath_date": "2026-09-18T05:32:50.000Z",
   "ath_usd": 0.00750367,
   "circulating_supply": 900000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 59745508.0,
   "id": "apm-fashion",
   "market_cap_usd": 5377096.0,
   "name": "apM Fashion",
   "price_usd": 0.00583364,
   "provider_rank": 454,
   "rank": 454,
   "slug": "apm",
   "symbol": "APM",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3625457.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 0.684918,
   "circulating_supply": 4831457823.279697,
   "entered": "2026-09-21",
   "fdv_usd": 54159945.0,
   "id": "status",
   "market_cap_usd": 38453561.0,
   "name": "Status",
   "price_usd": 0.00798523,
   "provider_rank": 455,
   "rank": 455,
   "slug": "snt",
   "symbol": "SNT",
   "total_supply": 6804870174.0,
   "volume_usd_24h": 3598519.0
  },
  {
   "ath_date": "2025-07-10T17:35:56.000Z",
   "ath_usd": 0.057741,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 76088741.0,
   "id": "banana-for-scale-2",
   "market_cap_usd": 76088741.0,
   "name": "Banana For Scale",
   "price_usd": 0.00761048,
   "provider_rank": 456,
   "rank": 456,
   "slug": "bananas31",
   "symbol": "BANANAS31",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3592158.0
  },
  {
   "ath_date": "2026-04-24T21:40:00.000Z",
   "ath_usd": 0.02946815,
   "circulating_supply": 3265493198.0,
   "entered": "2026-09-02",
   "fdv_usd": 46962094.0,
   "id": "katana-network-token",
   "market_cap_usd": 15335440.0,
   "name": "Katana",
   "price_usd": 0.00470012,
   "provider_rank": 457,
   "rank": 457,
   "slug": "kat",
   "symbol": "KAT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3582915.0
  },
  {
   "ath_date": "2021-04-29T17:09:49.000Z",
   "ath_usd": 105.94,
   "circulating_supply": 18250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 95281032.0,
   "id": "prometeus",
   "market_cap_usd": 90331368.0,
   "name": "Prom",
   "price_usd": 4.94,
   "provider_rank": 462,
   "rank": 458,
   "slug": "prom",
   "symbol": "PROM",
   "total_supply": 19250000.0,
   "volume_usd_24h": 3561464.0
  },
  {
   "ath_date": "2024-07-19T23:01:55.000Z",
   "ath_usd": 78.62,
   "circulating_supply": 4016415.7328564273,
   "entered": "2026-09-02",
   "fdv_usd": 33677684.0,
   "id": "banana-gun",
   "market_cap_usd": 16097262.0,
   "name": "Banana Gun",
   "price_usd": 4.01,
   "provider_rank": 463,
   "rank": 459,
   "slug": "banana",
   "symbol": "BANANA",
   "total_supply": 8402893.465936832,
   "volume_usd_24h": 3552494.0
  },
  {
   "ath_date": "2025-02-09T01:09:52.000Z",
   "ath_usd": 0.511293,
   "circulating_supply": 937136956.0086912,
   "entered": "2026-09-02",
   "fdv_usd": 14444888.0,
   "id": "test-3",
   "market_cap_usd": 14446388.0,
   "name": "Test",
   "price_usd": 0.01541199,
   "provider_rank": 466,
   "rank": 460,
   "slug": "tst",
   "symbol": "TST",
   "total_supply": 937136956.0086912,
   "volume_usd_24h": 3530661.0
  },
  {
   "ath_date": "2025-08-31T00:41:16.000Z",
   "ath_usd": 0.366425,
   "circulating_supply": 511352575.9797517,
   "entered": "2026-09-02",
   "fdv_usd": 25847126.0,
   "id": "dolomite",
   "market_cap_usd": 13240029.0,
   "name": "Dolomite",
   "price_usd": 0.02590965,
   "provider_rank": 467,
   "rank": 461,
   "slug": "dolo",
   "symbol": "DOLO",
   "total_supply": 998430866.6851422,
   "volume_usd_24h": 3526248.0
  },
  {
   "ath_date": "2025-09-23T16:35:51.000Z",
   "ath_usd": 0.13111,
   "circulating_supply": 2843333332.0,
   "entered": "2026-09-02",
   "fdv_usd": 115978379.0,
   "id": "sign-global",
   "market_cap_usd": 32976519.0,
   "name": "Sign",
   "price_usd": 0.0115951,
   "provider_rank": 468,
   "rank": 462,
   "slug": "sign",
   "symbol": "SIGN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3506378.0
  },
  {
   "ath_date": "2026-06-20T10:44:00.000Z",
   "ath_usd": 0.941511,
   "circulating_supply": 160000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 549823258.0,
   "id": "o1-exchange",
   "market_cap_usd": 87971721.0,
   "name": "o1.exchange",
   "price_usd": 0.549943,
   "provider_rank": 470,
   "rank": 463,
   "slug": "o",
   "symbol": "O",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3493053.0
  },
  {
   "ath_date": "2024-11-27T09:16:05.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 138262370.55915487,
   "entered": "2026-09-02",
   "fdv_usd": 22054305.0,
   "id": "thena",
   "market_cap_usd": 10608728.0,
   "name": "Thena",
   "price_usd": 0.076748,
   "provider_rank": 475,
   "rank": 464,
   "slug": "the",
   "symbol": "THE",
   "total_supply": 289812906.17892003,
   "volume_usd_24h": 3417134.0
  },
  {
   "ath_date": "2021-11-03T12:34:33.000Z",
   "ath_usd": 18.77,
   "circulating_supply": 990910565.683669,
   "entered": "2026-09-07",
   "fdv_usd": 20805806.0,
   "id": "bonfida",
   "market_cap_usd": 20805806.0,
   "name": "Bonfida",
   "price_usd": 0.02099929,
   "provider_rank": 477,
   "rank": 465,
   "slug": "fida",
   "symbol": "FIDA",
   "total_supply": 990910565.683669,
   "volume_usd_24h": 3383508.0
  },
  {
   "ath_date": "2026-05-20T19:09:00.000Z",
   "ath_usd": 1.99,
   "circulating_supply": 236300000.0,
   "entered": "2026-09-02",
   "fdv_usd": 100718074.0,
   "id": "block-street",
   "market_cap_usd": 23799681.0,
   "name": "Block Street",
   "price_usd": 0.100802,
   "provider_rank": 479,
   "rank": 466,
   "slug": "bsb",
   "symbol": "BSB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3357774.0
  },
  {
   "ath_date": "2026-09-12T17:34:20.000Z",
   "ath_usd": 0.01700449,
   "circulating_supply": 998756690.24503,
   "entered": "2026-09-14",
   "fdv_usd": 2499925.0,
   "id": "baton-3",
   "market_cap_usd": 2499925.0,
   "name": "baton",
   "price_usd": 0.00249303,
   "provider_rank": 480,
   "rank": 467,
   "slug": "baton",
   "symbol": "BATON",
   "total_supply": 998756686.890036,
   "volume_usd_24h": 3333435.0
  },
  {
   "ath_date": "2023-02-08T04:55:39.000Z",
   "ath_usd": 6.14,
   "circulating_supply": 1497891268.7820597,
   "entered": "2026-09-02",
   "fdv_usd": 44657726.0,
   "id": "coredaoorg",
   "market_cap_usd": 31853532.0,
   "name": "Core",
   "price_usd": 0.02126744,
   "provider_rank": 481,
   "rank": 468,
   "slug": "core",
   "symbol": "CORE",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 3315540.0
  },
  {
   "ath_date": "2026-08-26T13:07:50.000Z",
   "ath_usd": 0.204309,
   "circulating_supply": 152800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 21224853.0,
   "id": "termmax",
   "market_cap_usd": 3243158.0,
   "name": "TermMax",
   "price_usd": 0.0212247,
   "provider_rank": 482,
   "rank": 469,
   "slug": "tmx",
   "symbol": "TMX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3310016.0
  },
  {
   "ath_date": "2025-01-26T02:00:27.000Z",
   "ath_usd": 0.469941,
   "circulating_supply": 999959491.462031,
   "entered": "2026-09-02",
   "fdv_usd": 7738976.0,
   "id": "vine",
   "market_cap_usd": 7738976.0,
   "name": "Vine",
   "price_usd": 0.00774588,
   "provider_rank": 485,
   "rank": 470,
   "slug": "vine",
   "symbol": "VINE",
   "total_supply": 999959488.214213,
   "volume_usd_24h": 3293378.0
  },
  {
   "ath_date": "2026-01-07T02:16:13.000Z",
   "ath_usd": 0.560057,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 83461142.0,
   "id": "brevis",
   "market_cap_usd": 20865285.0,
   "name": "Brevis",
   "price_usd": 0.083445,
   "provider_rank": 488,
   "rank": 471,
   "slug": "brev",
   "symbol": "BREV",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3248387.0
  },
  {
   "ath_date": "2025-07-10T16:21:55.000Z",
   "ath_usd": 0.664052,
   "circulating_supply": 338174017.0,
   "entered": "2026-09-02",
   "fdv_usd": 58449581.0,
   "id": "hyperlane",
   "market_cap_usd": 24362526.0,
   "name": "Hyperlane",
   "price_usd": 0.072119,
   "provider_rank": 492,
   "rank": 472,
   "slug": "hyper",
   "symbol": "HYPER",
   "total_supply": 811333336.9999999,
   "volume_usd_24h": 3186363.0
  },
  {
   "ath_date": "2021-10-30T12:39:32.000Z",
   "ath_usd": 2.59e-06,
   "circulating_supply": 1000000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 32787491.0,
   "id": "dogelon-mars",
   "market_cap_usd": 32787491.0,
   "name": "Dogelon Mars",
   "price_usd": 3.2828e-08,
   "provider_rank": 493,
   "rank": 473,
   "slug": "elon",
   "symbol": "ELON",
   "total_supply": 1000000000000000.0,
   "volume_usd_24h": 3184256.0
  },
  {
   "ath_date": "2024-03-17T02:31:23.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 1477383439.516638,
   "entered": "2026-09-02",
   "fdv_usd": 69965816.0,
   "id": "space-id",
   "market_cap_usd": 51816811.0,
   "name": "SPACE ID",
   "price_usd": 0.03509068,
   "provider_rank": 494,
   "rank": 474,
   "slug": "id",
   "symbol": "ID",
   "total_supply": 1994841761.516638,
   "volume_usd_24h": 3177441.0
  },
  {
   "ath_date": "2021-06-16T08:03:41.000Z",
   "ath_usd": 0.120813,
   "circulating_supply": 89781193103.18022,
   "entered": "2026-09-02",
   "fdv_usd": 45936660.0,
   "id": "amp-token",
   "market_cap_usd": 41358179.0,
   "name": "Amp",
   "price_usd": 0.0004606,
   "provider_rank": 496,
   "rank": 475,
   "slug": "amp",
   "symbol": "AMP",
   "total_supply": 99720253743.71327,
   "volume_usd_24h": 3162994.0
  },
  {
   "ath_date": "2026-02-24T00:10:22.000Z",
   "ath_usd": 0.217368,
   "circulating_supply": 690028426.5780525,
   "entered": "2026-09-02",
   "fdv_usd": 338469160.0,
   "id": "espresso",
   "market_cap_usd": 64672306.0,
   "name": "Espresso",
   "price_usd": 0.093816,
   "provider_rank": 498,
   "rank": 476,
   "slug": "esp",
   "symbol": "ESP",
   "total_supply": 3601379682.0,
   "volume_usd_24h": 3117252.0
  },
  {
   "ath_date": "2022-01-03T02:18:02.000Z",
   "ath_usd": 3.33,
   "circulating_supply": 419743910.4991484,
   "entered": "2026-09-02",
   "fdv_usd": 24631012.0,
   "id": "zelcash",
   "market_cap_usd": 24628027.0,
   "name": "Flux",
   "price_usd": 0.058659,
   "provider_rank": 504,
   "rank": 477,
   "slug": "flux",
   "symbol": "FLUX",
   "total_supply": 419798818.4991484,
   "volume_usd_24h": 3081290.0
  },
  {
   "ath_date": "2026-09-10T07:27:40.000Z",
   "ath_usd": 0.04350484,
   "circulating_supply": 988781318.3515028,
   "entered": "2026-09-07",
   "fdv_usd": 15110234.0,
   "id": "memory-cow-moo",
   "market_cap_usd": 15110234.0,
   "name": "Memory cow Moo",
   "price_usd": 0.01528899,
   "provider_rank": 506,
   "rank": 478,
   "slug": "moo",
   "symbol": "MOO",
   "total_supply": 988781318.3515028,
   "volume_usd_24h": 3052714.0
  },
  {
   "ath_date": "2025-02-14T02:31:04.000Z",
   "ath_usd": 0.257985,
   "circulating_supply": 966523341.881276,
   "entered": "2026-09-02",
   "fdv_usd": 18279997.0,
   "id": "czs-dog",
   "market_cap_usd": 18279997.0,
   "name": "CZ's Dog",
   "price_usd": 0.01891566,
   "provider_rank": 509,
   "rank": 479,
   "slug": "broccoli",
   "symbol": "BROCCOLI",
   "total_supply": 966523341.881276,
   "volume_usd_24h": 3001628.0
  },
  {
   "ath_date": "2025-01-25T04:11:14.000Z",
   "ath_usd": 1.42,
   "circulating_supply": 342001548.0,
   "entered": "2026-09-02",
   "fdv_usd": 288811657.0,
   "id": "sosovalue",
   "market_cap_usd": 98774034.0,
   "name": "SoSoValue",
   "price_usd": 0.288871,
   "provider_rank": 510,
   "rank": 480,
   "slug": "soso",
   "symbol": "SOSO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2987934.0
  },
  {
   "ath_date": "2026-09-03T22:13:10.000Z",
   "ath_usd": 0.057391,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 45577037.0,
   "id": "chump-coin",
   "market_cap_usd": 45577037.0,
   "name": "Chump Coin",
   "price_usd": 0.04608851,
   "provider_rank": 511,
   "rank": 481,
   "slug": "chump",
   "symbol": "CHUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2987177.0
  },
  {
   "ath_date": "2026-03-02T10:15:38.000Z",
   "ath_usd": 0.060714,
   "circulating_supply": 2231000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 91124334.0,
   "id": "robo-token-2",
   "market_cap_usd": 20329839.0,
   "name": "Fabric Protocol",
   "price_usd": 0.00911335,
   "provider_rank": 512,
   "rank": 482,
   "slug": "robo",
   "symbol": "ROBO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2974836.0
  },
  {
   "ath_date": "2026-01-26T04:05:27.000Z",
   "ath_usd": 87.73,
   "circulating_supply": 19600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 124116791.0,
   "id": "river",
   "market_cap_usd": 24326891.0,
   "name": "River",
   "price_usd": 1.24,
   "provider_rank": 513,
   "rank": 483,
   "slug": "river",
   "symbol": "RIVER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 2964670.0
  },
  {
   "ath_date": "2025-10-06T03:08:22.000Z",
   "ath_usd": 0.491538,
   "circulating_supply": 414078967.5750574,
   "entered": "2026-09-02",
   "fdv_usd": 38121438.0,
   "id": "orderly-network",
   "market_cap_usd": 15785286.0,
   "name": "Orderly",
   "price_usd": 0.03813002,
   "provider_rank": 514,
   "rank": 484,
   "slug": "order",
   "symbol": "ORDER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2958876.0
  },
  {
   "ath_date": "2026-09-12T14:11:30.000Z",
   "ath_usd": 0.03984458,
   "circulating_supply": 999977831.6133829,
   "entered": "2026-09-07",
   "fdv_usd": 17142870.0,
   "id": "ubik",
   "market_cap_usd": 17142870.0,
   "name": "ubik",
   "price_usd": 0.01721931,
   "provider_rank": 517,
   "rank": 485,
   "slug": "ubik",
   "symbol": "UBIK",
   "total_supply": 999977831.6133829,
   "volume_usd_24h": 2921737.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 8.19,
   "circulating_supply": 558572195.625,
   "entered": "2026-09-14",
   "fdv_usd": 31807229.0,
   "id": "steem",
   "market_cap_usd": 31804278.0,
   "name": "Steem",
   "price_usd": 0.056943,
   "provider_rank": 518,
   "rank": 486,
   "slug": "steem",
   "symbol": "STEEM",
   "total_supply": 558628520.266,
   "volume_usd_24h": 2918059.0
  },
  {
   "ath_date": "2021-05-11T16:29:37.000Z",
   "ath_usd": 90787.0,
   "circulating_supply": 36075.94701468851,
   "entered": "2026-09-02",
   "fdv_usd": 80498726.0,
   "id": "yearn-finance",
   "market_cap_usd": 79203289.0,
   "name": "yearn.finance",
   "price_usd": 2197.51,
   "provider_rank": 519,
   "rank": 487,
   "slug": "yfi",
   "symbol": "YFI",
   "total_supply": 36666.0,
   "volume_usd_24h": 2917960.0
  },
  {
   "ath_date": "2025-07-29T04:09:31.000Z",
   "ath_usd": 1.36,
   "circulating_supply": 156122449.0,
   "entered": "2026-09-02",
   "fdv_usd": 43707687.0,
   "id": "treehouse",
   "market_cap_usd": 6823751.0,
   "name": "Treehouse",
   "price_usd": 0.04376634,
   "provider_rank": 521,
   "rank": 488,
   "slug": "tree",
   "symbol": "TREE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2907906.0
  },
  {
   "ath_date": "2026-07-29T01:59:00.000Z",
   "ath_usd": 0.00529765,
   "circulating_supply": 12345678912.0,
   "entered": "2026-09-02",
   "fdv_usd": 28508659.0,
   "id": "pipedog",
   "market_cap_usd": 28508659.0,
   "name": "pipedog",
   "price_usd": 0.00230385,
   "provider_rank": 522,
   "rank": 489,
   "slug": "pipedog",
   "symbol": "PIPEDOG",
   "total_supply": 12345678912.0,
   "volume_usd_24h": 2906654.0
  },
  {
   "ath_date": "2026-06-12T16:54:50.000Z",
   "ath_usd": 11.23,
   "circulating_supply": 341766666.0,
   "entered": "2026-09-02",
   "fdv_usd": 86589759.0,
   "id": "audiera",
   "market_cap_usd": 29593493.0,
   "name": "Audiera",
   "price_usd": 0.086601,
   "provider_rank": 524,
   "rank": 490,
   "slug": "beat",
   "symbol": "BEAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2822207.0
  },
  {
   "ath_date": "2021-11-30T07:18:57.000Z",
   "ath_usd": 1911.26,
   "circulating_supply": 8286060.109109707,
   "entered": "2026-09-02",
   "fdv_usd": 33403065.0,
   "id": "illuvium",
   "market_cap_usd": 28840707.0,
   "name": "Illuvium",
   "price_usd": 3.49,
   "provider_rank": 527,
   "rank": 491,
   "slug": "ilv",
   "symbol": "ILV",
   "total_supply": 9596845.372115783,
   "volume_usd_24h": 2791990.0
  },
  {
   "ath_date": "2025-01-26T07:05:39.000Z",
   "ath_usd": 0.00226012,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 49044125.0,
   "id": "toshi",
   "market_cap_usd": 49044125.0,
   "name": "Toshi",
   "price_usd": 0.00011664,
   "provider_rank": 528,
   "rank": 492,
   "slug": "toshi",
   "symbol": "TOSHI",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 2791349.0
  },
  {
   "ath_date": "2024-12-07T01:42:30.000Z",
   "ath_usd": 0.990824,
   "circulating_supply": 552129221.0,
   "entered": "2026-09-14",
   "fdv_usd": 24116328.0,
   "id": "puffer-finance",
   "market_cap_usd": 13315329.0,
   "name": "Puffer",
   "price_usd": 0.02406971,
   "provider_rank": 534,
   "rank": 493,
   "slug": "puffer",
   "symbol": "PUFFER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2715634.0
  },
  {
   "ath_date": "2026-01-20T21:35:24.000Z",
   "ath_usd": 0.296941,
   "circulating_supply": 249000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 21677597.0,
   "id": "mind-network",
   "market_cap_usd": 5397722.0,
   "name": "Mind Network",
   "price_usd": 0.02170978,
   "provider_rank": 535,
   "rank": 494,
   "slug": "fhe",
   "symbol": "FHE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2710838.0
  },
  {
   "ath_date": "2025-09-08T04:17:03.000Z",
   "ath_usd": 4.19,
   "circulating_supply": 381867255.14,
   "entered": "2026-09-02",
   "fdv_usd": 148470470.0,
   "id": "four",
   "market_cap_usd": 99066609.0,
   "name": "Four",
   "price_usd": 0.259459,
   "provider_rank": 538,
   "rank": 495,
   "slug": "form",
   "symbol": "FORM",
   "total_supply": 572301922.1,
   "volume_usd_24h": 2689962.0
  },
  {
   "ath_date": "2025-11-04T13:30:40.000Z",
   "ath_usd": 0.473157,
   "circulating_supply": 999999099.34,
   "entered": "2026-09-02",
   "fdv_usd": 55596335.0,
   "id": "jelly-my-jelly",
   "market_cap_usd": 55596335.0,
   "name": "Jelly-My-Jelly",
   "price_usd": 0.055603,
   "provider_rank": 540,
   "rank": 496,
   "slug": "jellyjelly",
   "symbol": "JELLYJELLY",
   "total_supply": 999999099.34,
   "volume_usd_24h": 2678168.0
  },
  {
   "ath_date": "2023-04-18T02:00:25.000Z",
   "ath_usd": 91.07,
   "circulating_supply": 10458789.26216691,
   "entered": "2026-09-07",
   "fdv_usd": 81182983.0,
   "id": "gmx",
   "market_cap_usd": 81182974.0,
   "name": "GMX",
   "price_usd": 7.77,
   "provider_rank": 544,
   "rank": 497,
   "slug": "gmx",
   "symbol": "GMX",
   "total_supply": 10458790.43790681,
   "volume_usd_24h": 2610463.0
  },
  {
   "ath_date": "2026-07-20T04:33:10.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 300000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 29178855.0,
   "id": "manadia",
   "market_cap_usd": 29178855.0,
   "name": "Manadia",
   "price_usd": 0.097266,
   "provider_rank": 545,
   "rank": 498,
   "slug": "umxm",
   "symbol": "UMXM",
   "total_supply": 300000000.0,
   "volume_usd_24h": 2610022.0
  },
  {
   "ath_date": "2025-01-16T03:56:02.000Z",
   "ath_usd": 0.942578,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 20981949.0,
   "id": "aixbt",
   "market_cap_usd": 20981949.0,
   "name": "aixbt",
   "price_usd": 0.02097845,
   "provider_rank": 547,
   "rank": 499,
   "slug": "aixbt",
   "symbol": "AIXBT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2584126.0
  },
  {
   "ath_date": "2021-03-31T09:08:59.000Z",
   "ath_usd": 0.04370633,
   "circulating_supply": 49557032506.35683,
   "entered": "2026-09-14",
   "fdv_usd": 61294226.0,
   "id": "nervos-network",
   "market_cap_usd": 60264802.0,
   "name": "Nervos Network",
   "price_usd": 0.00121558,
   "provider_rank": 550,
   "rank": 500,
   "slug": "ckb",
   "symbol": "CKB",
   "total_supply": 50403824354.82847,
   "volume_usd_24h": 2529916.0
  }
 ],
 "name": "BYTE 500",
 "previous": "2026-09-14",
 "provider": "coingecko",
 "qualifying": 663,
 "ranking": "24h trading volume, USD",
 "rules": {
  "enter_rank": 500,
  "exit_rank": 550,
  "max_reading_age_minutes": 60,
  "min_qualifying": 400,
  "review": "weekly, Monday UTC"
 },
 "size": 500,
 "squatted_symbols": {},
 "target_size": 500,
 "week": "2026-W39"
}