{ "at": "2026-09-14T00:02:27Z", "date": "2026-09-14", "entered": [ "4stock", "agora-dollar", "alchemist-ai", "ampleforth-governance-token", "ardor", "ark", "b-money-2", "baton-3", "beldex", "bifrost", "bitcast", "blast", "blorb", "bouncebit", "brew", "bullbit", "canopy", "cea-industries", "chill-house", "civic", "covalent-x-token", "dymension", "embercurve", "enso", "everipedia", "flybrain", "gamercoin", "gas", "golem", "hive", "holoworld", "humanity", "hunt-token", "hunter-biden-s-laptop-3", "knots", "koma-inu", "lisk", "magma-finance", "medibloc", "metal", "metamask-usd", "moonbirds", "moviebloc", "nervos-network", "newton-protocol", "peaq-2", "perpspad", "pieverse", "polymesh", "power-ledger", "power-protocol", "puffer-finance", "pundi-x-2", "qtum", "radicle", "ravencoin", "scroll", "siacoin", "steem", "stratis", "superform", "theta-fuel", "twine", "vethor-token", "waves", "wax" ], "excluded": { "collides_with_tape": [ "metadium", "tokamak-network" ], "derivative": [ "alibaba-bstocks-tokenized-stock", "alibaba-robinhood-tokenized-stock", "alphabet-bstocks-tokenized-stock", "alphabet-class-a-ondo-tokenized-stock", "alphabet-class-a-robinhood-tokenized-stock", "alphabet-coinbase-tokenized-stock", "alphabet-xstock", "amazon-coinbase-tokenized-stock", "amazon-xstock", "amc-entertainment-holdings-inc-robinhood-token", "amd-ondo-tokenized-stock", "apple-bstocks-tokenized-stock", "apple-coinbase-tokenized-stock", "apple-robinhood-tokenized-stock", "apple-xstock", "asml-holding-nv-ondo-tokenized-stock", "circle-internet-group-bstock", "circle-xstock", "coinbase-xstock", "costco-ondo-tokenized-stock", "costco-ondo-tokenized-stock", "dell-technologies-ondo-tokenized", "direxion-mu-bull-2x-etf-bstocks-tokenized-stock", "direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock", "eli-lilly-ondo-tokenized-stock", "galaxy-digital-inc-robinhood-token", "gamestop-bstocks-tokenized-stock", "gamestop-robinhood-tokenized-stock", "gold-xstock", "hims-hers-health-inc-robinhood-token", "ibm-ondo-tokenized-stock", "invesco-qqq-robinhood-tokenized-stock", "invesco-qqq-trust-bstocks-tokenized-stock", "ishares-silver-trust-ondo-tokenized-stock", "lululemon-robinhood-tokenized-stock", "marvell-technology-ondo-tokenized-stock", "meta-coinbase-tokenized-stock", "meta-platforms-robinhood-tokenized-stock", "meta-xstock", "micron-technology-ondo-tokenized-stock", "micron-technology-robinhood-tokenized-stock", "microsoft-coinbase-tokenized-stock", "microsoft-xstock", "microstrategy-coinbase-tokenized-stock", "microstrategy-ondo-tokenized-stock", "nebius-group-ondo-tokenized", "nvidia-bstocks", "nvidia-coinbase-tokenized-stock", "nvidia-robinhood-tokenized-stock", "nvidia-xstock", "onyc", "robinhood-bstocks-tokenized-stock", "robinhood-xstock", "roundhill-memory-etf-bstocks-tokenized-stock", "sandisk-bstocks-tokenized-stock", "sandisk-coinbase-tokenized-stock", "sandisk-ondo-tokenized", "semicon-bull-3x-etf-bstocks-tokenized-stock", "sk-hynix-bstocks-tokenized-stock", "south-korea-bull-3x-etf-bstocks-tokenized-stock", "sp500-xstock", "spacex-bstocks-tokenized-stock", "spacex-robinhood-tokenized-stock", "spacex-xstocks", "spdr-gold-shares-robinhood-token", "spdr-s-p-500-etf-trust-robinhood-tokenized-stock", "spy-bstocks-tokenized-stock", "state-street-spdr-portfolio-s-p-500-etf-st0x", "strategy-inc-robinhood-tokenized-stock", "strategy-tokenized-bstocks", "taiwan-semiconductor-manufacturing-ondo-tokenized-stock", "tesla-bstocks-tokenized-stock", "tesla-coinbase-tokenized-stocks", "tesla-ondo-tokenized-stock", "tesla-robinhood-tokenized-stock", "tesla-xstock", "tradr-2x-long-sndk-etf-bstocks-tokenized-stock", "trump-media-technology-group-corp-robinhood-token", "trust-wallet-token", "united-states-oil-fund-robinhood-tokenized-stock" ], "name_rule": [ "docs-insight-tatsu", "neet" ], "stale_reading": [ "alpha-quark-token", "astronaut-2", "little-john", "royal-euro", "rxr-coin" ], "symbol_collision": [ "ark-3", "ava-ai", "barking-puppy", "broccoli-3", "gensyn", "grvt", "momentum-3", "nexpace", "orderly-network", "skyai", "sleepless-ai", "swarmboard", "unitas", "unitas", "up-2" ], "symbol_rule": [ "bianrensheng", "hakimi", "lobster-2", "niu-lai", "wealth-and-prosperity", "wealth-and-prosperity-2", "wo-ta-ma-laile" ] }, "excluded_count": 111, "fetched": 750, "left": [ "aia", "aligned", "anoma", "apriori", "ark-3", "artificial-gooner-intelligence", "ast-fun", "axelar", "aztec", "bfusd", "billions-network", "bulla-3", "cat-in-a-dogs-world", "diam", "dydx-chain", "edgex", "fatcoin-2", "flare-networks", "flork-3", "gho", "greatest-meme-ever", "holotoken", "hookr-fun", "icoin-2", "lil-shrub", "metis-token", "microduck", "mushroom-2", "mx-token", "naoris", "netnet", "ong", "openai-prestocks-2", "openbell", "openeden", "pair", "pare", "plumber", "pop-2", "prologue", "quantoz-usdq", "ramses", "raydium-cat", "recall", "redstone-oracles", "ribbita-by-virtuals", "robin-the-frog", "robostrategy-backpack-securities", "safecoin", "solcat-3", "somnia", "stonks-9", "taiko", "the-index", "the-stonks-exchange", "tria", "umia", "unitas", "verge", "vida-global-cto", "vision-3", "woo-network", "yei-finance", "ylds", "zebec-network", "zerobase" ], "members": [ { "ath_date": "2018-07-23T16:00:00.000Z", "ath_usd": 1.32, "circulating_supply": 183517171052.1943, "entered": "2026-09-02", "fdv_usd": 188925374783.0, "id": "tether", "market_cap_usd": 183460128217.0, "name": "Tether", "price_usd": 0.999691, "provider_rank": 1, "rank": 1, "slug": "usdt", "symbol": "USDT", "total_supply": 188897938202.3062, "volume_usd_24h": 33782680123.0 }, { "ath_date": "2025-10-06T10:57:42.000Z", "ath_usd": 126080.0, "circulating_supply": 20083971.0, "entered": "2026-09-02", "fdv_usd": 1542831471374.0, "id": "bitcoin", "market_cap_usd": 1542831471374.0, "name": "Bitcoin", "price_usd": 76820.0, "provider_rank": 2, "rank": 2, "slug": "btc", "symbol": "BTC", "total_supply": 20084003.0, "volume_usd_24h": 16134391221.0 }, { "ath_date": "2025-08-24T11:21:03.000Z", "ath_usd": 4946.05, "circulating_supply": 122044301.968694, "entered": "2026-09-02", "fdv_usd": 302264990104.0, "id": "ethereum", "market_cap_usd": 302264990104.0, "name": "Ethereum", "price_usd": 2476.67, "provider_rank": 3, "rank": 3, "slug": "eth", "symbol": "ETH", "total_supply": 122044301.968694, "volume_usd_24h": 9581125502.0 }, { "ath_date": "2018-11-14T16:00:00.000Z", "ath_usd": 1.043, "circulating_supply": 74246610085.15227, "entered": "2026-09-02", "fdv_usd": 74236285769.0, "id": "usd-coin", "market_cap_usd": 74234815834.0, "name": "USDC", "price_usd": 0.999841, "provider_rank": 4, "rank": 4, "slug": "usdc", "symbol": "USDC", "total_supply": 74253561796.63281, "volume_usd_24h": 7622365856.0 }, { "ath_date": "2025-01-19T03:15:27.000Z", "ath_usd": 293.31, "circulating_supply": 586730728.5997384, "entered": "2026-09-02", "fdv_usd": 62974473460.0, "id": "solana", "market_cap_usd": 58277619414.0, "name": "Solana", "price_usd": 99.31, "provider_rank": 5, "rank": 5, "slug": "sol", "symbol": "SOL", "total_supply": 634017936.6116925, "volume_usd_24h": 2097926916.0 }, { "ath_date": "2016-10-28T16:00:00.000Z", "ath_usd": 3191.93, "circulating_supply": 16930431.4155448, "entered": "2026-09-02", "fdv_usd": 17996909807.0, "id": "zcash", "market_cap_usd": 17996366701.0, "name": "Zcash", "price_usd": 1063.18, "provider_rank": 6, "rank": 6, "slug": "zec", "symbol": "ZEC", "total_supply": 16931017.3530448, "volume_usd_24h": 1279668181.0 }, { "ath_date": "2025-07-17T19:40:53.000Z", "ath_usd": 3.65, "circulating_supply": 62879209849.0, "entered": "2026-09-02", "fdv_usd": 134139482908.0, "id": "ripple", "market_cap_usd": 84357975744.0, "name": "XRP", "price_usd": 1.34, "provider_rank": 7, "rank": 7, "slug": "xrp", "symbol": "XRP", "total_supply": 99985622230.0, "volume_usd_24h": 1098652906.0 }, { "ath_date": "2025-01-29T16:11:05.000Z", "ath_usd": 1.65, "circulating_supply": 3300126794.207793, "entered": "2026-09-02", "fdv_usd": 3299960328.0, "id": "global-dollar", "market_cap_usd": 3299960328.0, "name": "Global Dollar", "price_usd": 0.999927, "provider_rank": 8, "rank": 8, "slug": "usdg", "symbol": "USDG", "total_supply": 3300126794.207793, "volume_usd_24h": 789077405.0 }, { "ath_date": "2025-10-13T00:41:24.000Z", "ath_usd": 1369.99, "circulating_supply": 133160955.28, "entered": "2026-09-02", "fdv_usd": 95379268835.0, "id": "binancecoin", "market_cap_usd": 95379268442.0, "name": "BNB", "price_usd": 716.27, "provider_rank": 9, "rank": 9, "slug": "bnb", "symbol": "BNB", "total_supply": 133160953.63, "volume_usd_24h": 748088624.0 }, { "ath_date": "2026-07-09T10:14:50.000Z", "ath_usd": 1.048, "circulating_supply": 4318112651.006848, "entered": "2026-09-02", "fdv_usd": 4316293803.0, "id": "usd1-wlfi", "market_cap_usd": 4316293803.0, "name": "USD1", "price_usd": 0.999587, "provider_rank": 10, "rank": 10, "slug": "usd1", "symbol": "USD1", "total_supply": 4318112650.895355, "volume_usd_24h": 681012717.0 }, { "ath_date": "2026-09-06T12:28:40.000Z", "ath_usd": 89.6, "circulating_supply": 222445714.07414138, "entered": "2026-09-02", "fdv_usd": 73899130142.0, "id": "hyperliquid", "market_cap_usd": 17207602799.0, "name": "Hyperliquid", "price_usd": 77.35, "provider_rank": 11, "rank": 11, "slug": "hype", "symbol": "HYPE", "total_supply": 955307079.4341414, "volume_usd_24h": 598553067.0 }, { "ath_date": "2018-01-06T16:00:00.000Z", "ath_usd": 34.92, "circulating_supply": 233084697.0, "entered": "2026-09-14", "fdv_usd": 318267125.0, "id": "lisk", "market_cap_usd": 185457991.0, "name": "Lisk", "price_usd": 0.799955, "provider_rank": 12, "rank": 12, "slug": "lsk", "symbol": "LSK", "total_supply": 400000000.0, "volume_usd_24h": 416504529.0 }, { "ath_date": "2021-05-07T21:08:23.000Z", "ath_usd": 0.731578, "circulating_supply": 155903986383.7052, "entered": "2026-09-02", "fdv_usd": 12851719467.0, "id": "dogecoin", "market_cap_usd": 12851709575.0, "name": "Dogecoin", "price_usd": 0.082427, "provider_rank": 13, "rank": 13, "slug": "doge", "symbol": "DOGE", "total_supply": 171616673126.579, "volume_usd_24h": 406167528.0 }, { "ath_date": "2021-05-02T21:25:04.000Z", "ath_usd": 44.92, "circulating_supply": 623212423.7271129, "entered": "2026-09-02", "fdv_usd": 5454342344.0, "id": "uniswap", "market_cap_usd": 3817366652.0, "name": "Uniswap", "price_usd": 6.13, "provider_rank": 14, "rank": 14, "slug": "uni", "symbol": "UNI", "total_supply": 890460420.0329479, "volume_usd_24h": 344110689.0 }, { "ath_date": "2024-12-03T16:10:40.000Z", "ath_usd": 0.431288, "circulating_supply": 94944652948.92628, "entered": "2026-09-02", "fdv_usd": 32121772223.0, "id": "tron", "market_cap_usd": 32120170030.0, "name": "TRON", "price_usd": 0.338342, "provider_rank": 15, "rank": 15, "slug": "trx", "symbol": "TRX", "total_supply": 94949534972.15349, "volume_usd_24h": 330180436.0 }, { "ath_date": "2025-01-04T14:56:18.000Z", "ath_usd": 5.35, "circulating_supply": 4096537146.5409594, "entered": "2026-09-02", "fdv_usd": 7023552080.0, "id": "sui", "market_cap_usd": 2877224200.0, "name": "Sui", "price_usd": 0.70236, "provider_rank": 16, "rank": 16, "slug": "sui", "symbol": "SUI", "total_supply": 10000000000.0, "volume_usd_24h": 289843342.0 }, { "ath_date": "2021-05-09T16:13:57.000Z", "ath_usd": 52.7, "circulating_supply": 748099970.424884, "entered": "2026-09-02", "fdv_usd": 11208686940.0, "id": "chainlink", "market_cap_usd": 8385218368.0, "name": "Chainlink", "price_usd": 11.21, "provider_rank": 17, "rank": 17, "slug": "link", "symbol": "LINK", "total_supply": 1000000000.0, "volume_usd_24h": 282868056.0 }, { "ath_date": "2021-04-01T05:29:41.000Z", "ath_usd": 236.84, "circulating_supply": 827767717.0, "entered": "2026-09-02", "fdv_usd": 1865236749.0, "id": "filecoin", "market_cap_usd": 788931436.0, "name": "Filecoin", "price_usd": 0.95296, "provider_rank": 18, "rank": 18, "slug": "fil", "symbol": "FIL", "total_supply": 1957055628.0, "volume_usd_24h": 277827845.0 }, { "ath_date": "2021-09-01T22:00:10.000Z", "ath_usd": 3.09, "circulating_supply": 37516725700.17653, "entered": "2026-09-02", "fdv_usd": 9164126137.0, "id": "cardano", "market_cap_usd": 7640177924.0, "name": "Cardano", "price_usd": 0.203602, "provider_rank": 19, "rank": 19, "slug": "ada", "symbol": "ADA", "total_supply": 45000000000.0, "volume_usd_24h": 233139417.0 }, { "ath_date": "2022-01-16T14:09:45.000Z", "ath_usd": 20.44, "circulating_supply": 1306243223.0, "entered": "2026-09-02", "fdv_usd": 3003554132.0, "id": "near", "market_cap_usd": 3003554118.0, "name": "NEAR Protocol", "price_usd": 2.3, "provider_rank": 20, "rank": 20, "slug": "near", "symbol": "NEAR", "total_supply": 1306243209.0, "volume_usd_24h": 228166939.0 }, { "ath_date": "2021-05-09T19:13:07.000Z", "ath_usd": 410.26, "circulating_supply": 77604516.87963074, "entered": "2026-09-02", "fdv_usd": 4172456509.0, "id": "litecoin", "market_cap_usd": 4172319411.0, "name": "Litecoin", "price_usd": 53.76, "provider_rank": 21, "rank": 21, "slug": "ltc", "symbol": "LTC", "total_supply": 77607266.8866495, "volume_usd_24h": 221423039.0 }, { "ath_date": "2026-08-14T13:21:20.000Z", "ath_usd": 0.097742, "circulating_supply": 324000000.0, "entered": "2026-09-02", "fdv_usd": 139536249.0, "id": "kiichain", "market_cap_usd": 25116525.0, "name": "KiiChain", "price_usd": 0.077525, "provider_rank": 22, "rank": 22, "slug": "kii", "symbol": "KII", "total_supply": 1800000000.0, "volume_usd_24h": 220319260.0 }, { "ath_date": "2018-08-28T18:40:46.000Z", "ath_usd": 0.04671227, "circulating_supply": 102983477303.0, "entered": "2026-09-14", "fdv_usd": 80857534.0, "id": "vethor-token", "market_cap_usd": 80856190.0, "name": "VeThor", "price_usd": 0.00078589, "provider_rank": 23, "rank": 23, "slug": "vtho", "symbol": "VTHO", "total_supply": 102986322967.0, "volume_usd_24h": 197092722.0 }, { "ath_date": "2021-05-18T13:19:59.000Z", "ath_usd": 661.69, "circulating_supply": 15427616.212875076, "entered": "2026-09-02", "fdv_usd": 1990693517.0, "id": "aave", "market_cap_usd": 1919478474.0, "name": "Aave", "price_usd": 124.43, "provider_rank": 24, "rank": 24, "slug": "aave", "symbol": "AAVE", "total_supply": 16000000.0, "volume_usd_24h": 190770127.0 }, { "ath_date": "2018-01-02T16:00:00.000Z", "ath_usd": 1.35, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 31411844.0, "id": "civic", "market_cap_usd": 31411844.0, "name": "Civic", "price_usd": 0.03117685, "provider_rank": 25, "rank": 25, "slug": "cvc", "symbol": "CVC", "total_supply": 1000000000.0, "volume_usd_24h": 187314024.0 }, { "ath_date": "2021-11-21T06:18:56.000Z", "ath_usd": 144.96, "circulating_supply": 442503473.6083318, "entered": "2026-09-02", "fdv_usd": 3422899052.0, "id": "avalanche-2", "market_cap_usd": 3228334558.0, "name": "Avalanche", "price_usd": 7.29, "provider_rank": 26, "rank": 26, "slug": "avax", "symbol": "AVAX", "total_supply": 469172247.9955332, "volume_usd_24h": 169076780.0 }, { "ath_date": "2024-04-30T03:50:54.000Z", "ath_usd": 0.278213, "circulating_supply": 8976132721.949331, "entered": "2026-09-02", "fdv_usd": 43244687.0, "id": "renzo", "market_cap_usd": 39550149.0, "name": "Renzo", "price_usd": 0.00441097, "provider_rank": 27, "rank": 27, "slug": "rez", "symbol": "REZ", "total_supply": 9814629224.12962, "volume_usd_24h": 157463648.0 }, { "ath_date": "2018-01-02T16:00:00.000Z", "ath_usd": 8.19, "circulating_supply": 557711245.675, "entered": "2026-09-14", "fdv_usd": 33847981.0, "id": "steem", "market_cap_usd": 33833285.0, "name": "Steem", "price_usd": 0.060554, "provider_rank": 28, "rank": 28, "slug": "steem", "symbol": "STEEM", "total_supply": 557957324.626, "volume_usd_24h": 153669118.0 }, { "ath_date": "2024-04-11T05:15:15.000Z", "ath_usd": 1.52, "circulating_supply": 10095312500.0, "entered": "2026-09-02", "fdv_usd": 2043010827.0, "id": "ethena", "market_cap_usd": 1374988849.0, "name": "Ethena", "price_usd": 0.136201, "provider_rank": 29, "rank": 29, "slug": "ena", "symbol": "ENA", "total_supply": 15000000000.0, "volume_usd_24h": 151822975.0 }, { "ath_date": "2024-12-09T08:30:35.000Z", "ath_usd": 2.803e-05, "circulating_supply": 420690000000000.0, "entered": "2026-09-02", "fdv_usd": 1415426762.0, "id": "pepe", "market_cap_usd": 1415426762.0, "name": "Pepe", "price_usd": 3.36e-06, "provider_rank": 30, "rank": 30, "slug": "pepe", "symbol": "PEPE", "total_supply": 420690000000000.0, "volume_usd_24h": 150486699.0 }, { "ath_date": "2026-09-13T23:56:50.000Z", "ath_usd": 4.3, "circulating_supply": 17220000.0, "entered": "2026-09-02", "fdv_usd": 425073817.0, "id": "teller", "market_cap_usd": 73197711.0, "name": "Teller", "price_usd": 4.25, "provider_rank": 31, "rank": 31, "slug": "debit", "symbol": "DEBIT", "total_supply": 100000000.0, "volume_usd_24h": 140035492.0 }, { "ath_date": "2017-12-19T16:00:00.000Z", "ath_usd": 3785.82, "circulating_supply": 20088815.52165077, "entered": "2026-09-02", "fdv_usd": 4438970175.0, "id": "bitcoin-cash", "market_cap_usd": 4438910791.0, "name": "Bitcoin Cash", "price_usd": 220.98, "provider_rank": 32, "rank": 32, "slug": "bch", "symbol": "BCH", "total_supply": 20088828.02165077, "volume_usd_24h": 139488669.0 }, { "ath_date": "2024-03-07T10:45:36.000Z", "ath_usd": 757.6, "circulating_supply": 9597491.0, "entered": "2026-09-02", "fdv_usd": 4863154187.0, "id": "bittensor", "market_cap_usd": 2222575169.0, "name": "Bittensor", "price_usd": 231.52, "provider_rank": 33, "rank": 33, "slug": "tao", "symbol": "TAO", "total_supply": 21000000.0, "volume_usd_24h": 136700574.0 }, { "ath_date": "2024-01-12T04:29:59.000Z", "ath_usd": 2.39, "circulating_supply": 6678075931.0, "entered": "2026-09-02", "fdv_usd": 1332775028.0, "id": "arbitrum", "market_cap_usd": 890037283.0, "name": "Arbitrum", "price_usd": 0.133284, "provider_rank": 34, "rank": 34, "slug": "arb", "symbol": "ARB", "total_supply": 10000000000.0, "volume_usd_24h": 128807443.0 }, { "ath_date": "2025-02-11T16:45:46.000Z", "ath_usd": 0.01828807, "circulating_supply": 46431583333.0, "entered": "2026-09-02", "fdv_usd": 74004328.0, "id": "b3", "market_cap_usd": 34361381.0, "name": "B3 (Base)", "price_usd": 0.00073991, "provider_rank": 35, "rank": 35, "slug": "b3", "symbol": "B3", "total_supply": 100000000000.0, "volume_usd_24h": 116404440.0 }, { "ath_date": "2021-11-04T06:10:09.000Z", "ath_usd": 54.98, "circulating_supply": 1702627412.986864, "entered": "2026-09-02", "fdv_usd": 1702312843.0, "id": "polkadot", "market_cap_usd": 1702300935.0, "name": "Polkadot", "price_usd": 0.999638, "provider_rank": 36, "rank": 36, "slug": "dot", "symbol": "DOT", "total_supply": 1702646767.138633, "volume_usd_24h": 114532694.0 }, { "ath_date": "2025-01-19T03:50:34.000Z", "ath_usd": 73.43, "circulating_supply": 273137120.287634, "entered": "2026-09-02", "fdv_usd": 1929406091.0, "id": "official-trump", "market_cap_usd": 526992424.0, "name": "Official Trump", "price_usd": 1.93, "provider_rank": 37, "rank": 37, "slug": "trump", "symbol": "TRUMP", "total_supply": 1000000000.0, "volume_usd_24h": 113603242.0 }, { "ath_date": "2020-03-12T19:02:50.000Z", "ath_usd": 1.22, "circulating_supply": 4584300629.021706, "entered": "2026-09-02", "fdv_usd": 4583592783.0, "id": "dai", "market_cap_usd": 4583592783.0, "name": "Dai", "price_usd": 1.0, "provider_rank": 38, "rank": 38, "slug": "dai", "symbol": "DAI", "total_supply": 4569534332.615059, "volume_usd_24h": 112099629.0 }, { "ath_date": "2025-09-14T08:42:40.000Z", "ath_usd": 0.00881908, "circulating_supply": 468751600256.7969, "entered": "2026-09-02", "fdv_usd": 2899411080.0, "id": "pump-fun", "market_cap_usd": 1629106048.0, "name": "Pump.fun", "price_usd": 0.00347645, "provider_rank": 39, "rank": 39, "slug": "pump", "symbol": "PUMP", "total_supply": 834236996353.4183, "volume_usd_24h": 104979640.0 }, { "ath_date": "2026-01-28T16:00:00.000Z", "ath_usd": 5504.62, "circulating_supply": 612823.6595320001, "entered": "2026-09-02", "fdv_usd": 3065741681.0, "id": "tether-gold", "market_cap_usd": 2654562718.0, "name": "Tether Gold", "price_usd": 4332.05, "provider_rank": 40, "rank": 40, "slug": "xaut", "symbol": "XAUT", "total_supply": 707747.089, "volume_usd_24h": 102269304.0 }, { "ath_date": "2024-03-09T16:10:42.000Z", "ath_usd": 11.74, "circulating_supply": 3591424947.760496, "entered": "2026-09-02", "fdv_usd": 3791700401.0, "id": "worldcoin-wld", "market_cap_usd": 1361760741.0, "name": "Worldcoin", "price_usd": 0.379134, "provider_rank": 41, "rank": 41, "slug": "wld", "symbol": "WLD", "total_supply": 10000000000.0, "volume_usd_24h": 99345019.0 }, { "ath_date": "2024-12-17T05:05:22.000Z", "ath_usd": 0.068447, "circulating_supply": 62860396090.0, "entered": "2026-09-02", "fdv_usd": 536381642.0, "id": "pudgy-penguins", "market_cap_usd": 439467127.0, "name": "Pudgy Penguins", "price_usd": 0.00699022, "provider_rank": 42, "rank": 42, "slug": "pengu", "symbol": "PENGU", "total_supply": 76722831800.69667, "volume_usd_24h": 90979781.0 }, { "ath_date": "2026-01-14T11:34:07.000Z", "ath_usd": 797.73, "circulating_supply": 18804285.22446498, "entered": "2026-09-02", "fdv_usd": 9742265715.0, "id": "monero", "market_cap_usd": 9742257011.0, "name": "Monero", "price_usd": 518.12, "provider_rank": 43, "rank": 43, "slug": "xmr", "symbol": "XMR", "total_supply": 18804321.82437106, "volume_usd_24h": 90487169.0 }, { "ath_date": "2026-02-05T13:06:07.000Z", "ath_usd": 1.008, "circulating_supply": 1286000007.8, "entered": "2026-09-02", "fdv_usd": 1285100378.0, "id": "united-stables", "market_cap_usd": 1285100378.0, "name": "United Stables", "price_usd": 0.999301, "provider_rank": 44, "rank": 44, "slug": "u", "symbol": "U", "total_supply": 1286000007.8, "volume_usd_24h": 89884079.0 }, { "ath_date": "2025-09-24T03:18:14.000Z", "ath_usd": 2.41, "circulating_supply": 2704071066.7997313, "entered": "2026-09-02", "fdv_usd": 5353658146.0, "id": "aster-2", "market_cap_usd": 1855039881.0, "name": "Aster", "price_usd": 0.685997, "provider_rank": 45, "rank": 45, "slug": "aster", "symbol": "ASTER", "total_supply": 7803968119.651995, "volume_usd_24h": 87394841.0 }, { "ath_date": "2018-01-02T16:00:00.000Z", "ath_usd": 0.875563, "circulating_supply": 34833762388.31559, "entered": "2026-09-02", "fdv_usd": 8861964617.0, "id": "stellar", "market_cap_usd": 6173690767.0, "name": "Stellar", "price_usd": 0.177229, "provider_rank": 46, "rank": 46, "slug": "xlm", "symbol": "XLM", "total_supply": 50001786839.70248, "volume_usd_24h": 86660229.0 }, { "ath_date": "2024-10-28T21:40:51.000Z", "ath_usd": 1.057, "circulating_supply": 9852706985.85646, "entered": "2026-09-02", "fdv_usd": 9849630883.0, "id": "usds", "market_cap_usd": 9850914782.0, "name": "USDS", "price_usd": 0.999819, "provider_rank": 47, "rank": 47, "slug": "usds", "symbol": "USDS", "total_supply": 9603843689.53314, "volume_usd_24h": 86097075.0 }, { "ath_date": "2025-09-11T04:11:26.000Z", "ath_usd": 0.775714, "circulating_supply": 786778768.999999, "entered": "2026-09-14", "fdv_usd": 124859852.0, "id": "holoworld", "market_cap_usd": 47967324.0, "name": "Holoworld", "price_usd": 0.060967, "provider_rank": 48, "rank": 48, "slug": "holo", "symbol": "HOLO", "total_supply": 2048000000.0, "volume_usd_24h": 83081935.0 }, { "ath_date": "2017-12-19T16:00:00.000Z", "ath_usd": 1493.59, "circulating_supply": 12827825.55374544, "entered": "2026-09-02", "fdv_usd": 680546225.0, "id": "dash", "market_cap_usd": 680537579.0, "name": "Dash", "price_usd": 53.05, "provider_rank": 49, "rank": 49, "slug": "dash", "symbol": "DASH", "total_supply": 12828013.13297969, "volume_usd_24h": 83075901.0 }, { "ath_date": "2018-01-06T16:00:00.000Z", "ath_usd": 1.89, "circulating_supply": 568401106.1092739, "entered": "2026-09-14", "fdv_usd": 62459125.0, "id": "power-ledger", "market_cap_usd": 35519378.0, "name": "Powerledger", "price_usd": 0.06234, "provider_rank": 50, "rank": 50, "slug": "powr", "symbol": "POWR", "total_supply": 999506122.99937, "volume_usd_24h": 81555745.0 }, { "ath_date": "2024-12-26T02:45:52.000Z", "ath_usd": 1.073, "circulating_supply": 2422848190.107196, "entered": "2026-09-02", "fdv_usd": 2422885210.0, "id": "ripple-usd", "market_cap_usd": 2422885210.0, "name": "Ripple USD", "price_usd": 0.999994, "provider_rank": 51, "rank": 51, "slug": "rlusd", "symbol": "RLUSD", "total_supply": 2422848190.107193, "volume_usd_24h": 80013728.0 }, { "ath_date": "2026-09-12T03:39:40.000Z", "ath_usd": 4749161344.0, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 8.790708528736093e+17, "id": "maya-preferred-223", "market_cap_usd": 0.0, "name": "Maya Preferred PRA", "price_usd": 4395361586.0, "provider_rank": 52, "rank": 52, "slug": "mpra", "symbol": "MPRA", "total_supply": 200000000.0, "volume_usd_24h": 79174527.0 }, { "ath_date": "2024-03-14T07:06:22.000Z", "ath_usd": 52.62, "circulating_supply": 100000000.0, "entered": "2026-09-02", "fdv_usd": 590145268.0, "id": "injective-protocol", "market_cap_usd": 590145268.0, "name": "Injective", "price_usd": 5.9, "provider_rank": 53, "rank": 53, "slug": "inj", "symbol": "INJ", "total_supply": 100000000.0, "volume_usd_24h": 74053108.0 }, { "ath_date": "2018-01-09T16:00:00.000Z", "ath_usd": 10.22, "circulating_supply": 199100076.0, "entered": "2026-09-14", "fdv_usd": 28055541.0, "id": "ark", "market_cap_usd": 28055541.0, "name": "ARK", "price_usd": 0.13981, "provider_rank": 54, "rank": 54, "slug": "ark", "symbol": "ARK", "total_supply": 199100862.0, "volume_usd_24h": 70570417.0 }, { "ath_date": "2021-09-12T12:20:23.000Z", "ath_usd": 16.83, "circulating_supply": 269738729.766044, "entered": "2026-09-02", "fdv_usd": 766315076.0, "id": "raydium", "market_cap_usd": 372441180.0, "name": "Raydium", "price_usd": 1.38, "provider_rank": 55, "rank": 55, "slug": "ray", "symbol": "RAY", "total_supply": 555000000.0, "volume_usd_24h": 70443327.0 }, { "ath_date": "2021-05-18T16:30:09.000Z", "ath_usd": 20.87, "circulating_supply": 328658123.0, "entered": "2026-09-02", "fdv_usd": 179383743.0, "id": "thorchain", "market_cap_usd": 166570126.0, "name": "THORChain", "price_usd": 0.50682, "provider_rank": 56, "rank": 56, "slug": "rune", "symbol": "RUNE", "total_supply": 353940560.0, "volume_usd_24h": 68784397.0 }, { "ath_date": "2021-04-30T02:08:22.000Z", "ath_usd": 43.96, "circulating_supply": 374681843.1802828, "entered": "2026-09-02", "fdv_usd": 858937427.0, "id": "pancakeswap-token", "market_cap_usd": 833000639.0, "name": "PancakeSwap", "price_usd": 2.22, "provider_rank": 57, "rank": 57, "slug": "cake", "symbol": "CAKE", "total_supply": 386348153.0100838, "volume_usd_24h": 67107560.0 }, { "ath_date": "2026-09-05T17:13:10.000Z", "ath_usd": 0.971034, "circulating_supply": 712104762.0614183, "entered": "2026-09-02", "fdv_usd": 376777957.0, "id": "pons", "market_cap_usd": 388113972.0, "name": "Pons", "price_usd": 0.544838, "provider_rank": 58, "rank": 58, "slug": "pons", "symbol": "PONS", "total_supply": 712104762.0614183, "volume_usd_24h": 62337248.0 }, { "ath_date": "2024-03-27T15:14:46.000Z", "ath_usd": 8.53, "circulating_supply": 965350000.0, "entered": "2026-09-02", "fdv_usd": 602313551.0, "id": "ether-fi", "market_cap_usd": 602313551.0, "name": "Ether.fi", "price_usd": 0.623434, "provider_rank": 59, "rank": 59, "slug": "ethfi", "symbol": "ETHFI", "total_supply": 965350000.0, "volume_usd_24h": 61801074.0 }, { "ath_date": "2020-08-13T16:00:00.000Z", "ath_usd": 15.37, "circulating_supply": 1557006226.0, "entered": "2026-09-02", "fdv_usd": 835727570.0, "id": "curve-dao-token", "market_cap_usd": 538179818.0, "name": "Curve DAO", "price_usd": 0.345635, "provider_rank": 60, "rank": 60, "slug": "crv", "symbol": "CRV", "total_supply": 2417847239.883928, "volume_usd_24h": 59269499.0 }, { "ath_date": "2025-09-08T18:56:42.000Z", "ath_usd": 0.667394, "circulating_supply": 461240255.17047817, "entered": "2026-09-02", "fdv_usd": 68112288.0, "id": "flock-2", "market_cap_usd": 31416129.0, "name": "FLOCK", "price_usd": 0.067831, "provider_rank": 61, "rank": 61, "slug": "flock", "symbol": "FLOCK", "total_supply": 1000000000.0, "volume_usd_24h": 59011713.0 }, { "ath_date": "2024-03-28T09:21:18.000Z", "ath_usd": 3.45, "circulating_supply": 2311593361.55051, "entered": "2026-09-02", "fdv_usd": 450953303.0, "id": "fetch-ai", "market_cap_usd": 384035734.0, "name": "Artificial Superintelligence Alliance", "price_usd": 0.166136, "provider_rank": 62, "rank": 62, "slug": "fet", "symbol": "FET", "total_supply": 2714384546.672, "volume_usd_24h": 58385119.0 }, { "ath_date": "2026-01-28T22:30:56.000Z", "ath_usd": 5619.09, "circulating_supply": 432906.598539, "entered": "2026-09-02", "fdv_usd": 1876867331.0, "id": "pax-gold", "market_cap_usd": 1876867331.0, "name": "PAX Gold", "price_usd": 4335.76, "provider_rank": 63, "rank": 63, "slug": "paxg", "symbol": "PAXG", "total_supply": 432906.598539, "volume_usd_24h": 55846156.0 }, { "ath_date": "2021-10-27T19:54:55.000Z", "ath_usd": 8.616e-05, "circulating_supply": 589239233105565.5, "entered": "2026-09-02", "fdv_usd": 3029550546.0, "id": "shiba-inu", "market_cap_usd": 3028230514.0, "name": "Shiba Inu", "price_usd": 5.14e-06, "provider_rank": 64, "rank": 64, "slug": "shib", "symbol": "SHIB", "total_supply": 589496238721205.9, "volume_usd_24h": 55456459.0 }, { "ath_date": "2024-12-15T16:36:00.000Z", "ath_usd": 2.14, "circulating_supply": 4869330647.0, "entered": "2026-09-02", "fdv_usd": 3429488208.0, "id": "ondo-finance", "market_cap_usd": 1669931204.0, "name": "Ondo", "price_usd": 0.342935, "provider_rank": 65, "rank": 65, "slug": "ondo", "symbol": "ONDO", "total_supply": 10000000000.0, "volume_usd_24h": 53640791.0 }, { "ath_date": "2024-01-31T07:02:47.000Z", "ath_usd": 2.0, "circulating_supply": 3319369204.37, "entered": "2026-09-02", "fdv_usd": 1582744621.0, "id": "jupiter-exchange-solana", "market_cap_usd": 765681497.0, "name": "Jupiter", "price_usd": 0.230737, "provider_rank": 66, "rank": 66, "slug": "jup", "symbol": "JUP", "total_supply": 6861487149.412586, "volume_usd_24h": 52882190.0 }, { "ath_date": "2025-02-02T18:30:49.000Z", "ath_usd": 1.15, "circulating_supply": 329843597.850571, "entered": "2026-09-02", "fdv_usd": 329327213.0, "id": "first-digital-usd", "market_cap_usd": 329327213.0, "name": "First Digital USD", "price_usd": 0.998435, "provider_rank": 67, "rank": 67, "slug": "fdusd", "symbol": "FDUSD", "total_supply": 329843597.850571, "volume_usd_24h": 52330249.0 }, { "ath_date": "2023-01-26T06:25:17.000Z", "ath_usd": 19.92, "circulating_supply": 870214886.9304743, "entered": "2026-09-02", "fdv_usd": 711716793.0, "id": "aptos", "market_cap_usd": 512426217.0, "name": "Aptos", "price_usd": 0.588922, "provider_rank": 68, "rank": 68, "slug": "apt", "symbol": "APT", "total_supply": 1208654939.199273, "volume_usd_24h": 52067192.0 }, { "ath_date": "2026-09-11T23:45:20.000Z", "ath_usd": 0.342971, "circulating_supply": 848514704.3837183, "entered": "2026-09-02", "fdv_usd": 178686858.0, "id": "stonk-3", "market_cap_usd": 178630183.0, "name": "STONK", "price_usd": 0.21056, "provider_rank": 69, "rank": 69, "slug": "stonk", "symbol": "STONK", "total_supply": 848414168.6312084, "volume_usd_24h": 49164579.0 }, { "ath_date": "2024-03-13T10:55:06.000Z", "ath_usd": 1.29, "circulating_supply": 10713522708.58917, "entered": "2026-09-07", "fdv_usd": 1027709818.0, "id": "polygon-ecosystem-token", "market_cap_usd": 1027709818.0, "name": "POL (ex-MATIC)", "price_usd": 0.095928, "provider_rank": 70, "rank": 70, "slug": "pol", "symbol": "POL", "total_supply": 10713522708.58917, "volume_usd_24h": 48284454.0 }, { "ath_date": "2021-09-15T02:40:28.000Z", "ath_usd": 0.569229, "circulating_supply": 43831559672.96872, "entered": "2026-09-02", "fdv_usd": 3755511101.0, "id": "hedera-hashgraph", "market_cap_usd": 3292198178.0, "name": "Hedera", "price_usd": 0.075118, "provider_rank": 71, "rank": 71, "slug": "hbar", "symbol": "HBAR", "total_supply": 50000000000.0, "volume_usd_24h": 47814266.0 }, { "ath_date": "2021-05-06T10:34:22.000Z", "ath_usd": 167.09, "circulating_supply": 158159006.3204111, "entered": "2026-09-02", "fdv_usd": 1175981635.0, "id": "ethereum-classic", "market_cap_usd": 1175981635.0, "name": "Ethereum Classic", "price_usd": 7.44, "provider_rank": 72, "rank": 72, "slug": "etc", "symbol": "ETC", "total_supply": 158159006.3204111, "volume_usd_24h": 47378663.0 }, { "ath_date": "2024-04-11T00:25:36.000Z", "ath_usd": 7.5, "circulating_supply": 172980005.23868424, "entered": "2026-09-02", "fdv_usd": 588106815.0, "id": "pendle", "market_cap_usd": 361352758.0, "name": "Pendle", "price_usd": 2.09, "provider_rank": 73, "rank": 73, "slug": "pendle", "symbol": "PENDLE", "total_supply": 281527448.4585314, "volume_usd_24h": 47314168.0 }, { "ath_date": "2026-09-11T14:03:10.000Z", "ath_usd": 83.22, "circulating_supply": 117882016.0, "entered": "2026-09-02", "fdv_usd": 23368257774.0, "id": "whitebit", "market_cap_usd": 9384657196.0, "name": "WhiteBIT Coin", "price_usd": 79.61, "provider_rank": 74, "rank": 74, "slug": "wbt", "symbol": "WBT", "total_supply": 293532015.0, "volume_usd_24h": 46935028.0 }, { "ath_date": "2024-12-03T16:16:20.000Z", "ath_usd": 3.75e-06, "circulating_supply": 898232728634017.2, "entered": "2026-09-02", "fdv_usd": 1524563495.0, "id": "htx-dao", "market_cap_usd": 1524563495.0, "name": "HTX DAO", "price_usd": 1.7e-06, "provider_rank": 75, "rank": 75, "slug": "htx", "symbol": "HTX", "total_supply": 898232728634017.2, "volume_usd_24h": 46776910.0 }, { "ath_date": "2025-12-30T01:05:21.000Z", "ath_usd": 7.86, "circulating_supply": 250000000.0, "entered": "2026-09-02", "fdv_usd": 4113586244.0, "id": "lighter", "market_cap_usd": 1028396561.0, "name": "Lighter", "price_usd": 4.11, "provider_rank": 76, "rank": 76, "slug": "lit", "symbol": "LIT", "total_supply": 1000000000.0, "volume_usd_24h": 46578633.0 }, { "ath_date": "2021-05-10T08:05:53.000Z", "ath_usd": 700.65, "circulating_supply": 556290894.3432771, "entered": "2026-09-02", "fdv_usd": 1538482036.0, "id": "internet-computer", "market_cap_usd": 1538481683.0, "name": "Internet Computer", "price_usd": 2.77, "provider_rank": 77, "rank": 77, "slug": "icp", "symbol": "ICP", "total_supply": 556291300.503626, "volume_usd_24h": 43405154.0 }, { "ath_date": "2026-08-19T09:36:00.000Z", "ath_usd": 0.745279, "circulating_supply": 2708142280.000001, "entered": "2026-09-02", "fdv_usd": 7325241073.0, "id": "bitway", "market_cap_usd": 1983779506.0, "name": "Bitway", "price_usd": 0.732542, "provider_rank": 78, "rank": 78, "slug": "btw", "symbol": "BTW", "total_supply": 10000000000.0, "volume_usd_24h": 42427853.0 }, { "ath_date": "2025-10-14T06:50:41.000Z", "ath_usd": 0.434591, "circulating_supply": 999940362.02, "entered": "2026-09-02", "fdv_usd": 213622223.0, "id": "useless-3", "market_cap_usd": 213622223.0, "name": "Useless Coin", "price_usd": 0.21367, "provider_rank": 79, "rank": 79, "slug": "useless", "symbol": "USELESS", "total_supply": 999940362.02, "volume_usd_24h": 40458975.0 }, { "ath_date": "2019-06-20T06:51:19.000Z", "ath_usd": 3.56, "circulating_supply": 9040075710.158276, "entered": "2026-09-02", "fdv_usd": 855807786.0, "id": "algorand", "market_cap_usd": 855746940.0, "name": "Algorand", "price_usd": 0.094674, "provider_rank": 80, "rank": 80, "slug": "algo", "symbol": "ALGO", "total_supply": 9040731593.937225, "volume_usd_24h": 38972555.0 }, { "ath_date": "2025-10-23T05:01:20.000Z", "ath_usd": 0.686913, "circulating_supply": 551065123.964026, "entered": "2026-09-02", "fdv_usd": 219723989.0, "id": "meteora", "market_cap_usd": 121357309.0, "name": "Meteora", "price_usd": 0.220239, "provider_rank": 81, "rank": 81, "slug": "met", "symbol": "MET", "total_supply": 997733288.702504, "volume_usd_24h": 38696851.0 }, { "ath_date": "2025-09-01T04:20:09.000Z", "ath_usd": 0.331336, "circulating_supply": 31777265950.0, "entered": "2026-09-02", "fdv_usd": 5694553681.0, "id": "world-liberty-financial", "market_cap_usd": 1809573468.0, "name": "World Liberty Financial", "price_usd": 0.056948, "provider_rank": 82, "rank": 82, "slug": "wlfi", "symbol": "WLFI", "total_supply": 100000000000.0, "volume_usd_24h": 37760701.0 }, { "ath_date": "2025-01-01T22:15:38.000Z", "ath_usd": 5.07, "circulating_supply": 658385841.8252224, "entered": "2026-09-02", "fdv_usd": 607344059.0, "id": "virtual-protocol", "market_cap_usd": 399866729.0, "name": "Virtuals Protocol", "price_usd": 0.607362, "provider_rank": 83, "rank": 83, "slug": "virtual", "symbol": "VIRTUAL", "total_supply": 1000000000.0, "volume_usd_24h": 37425516.0 }, { "ath_date": "2024-03-31T01:34:58.000Z", "ath_usd": 4.83, "circulating_supply": 998926392.0, "entered": "2026-09-02", "fdv_usd": 187223999.0, "id": "dogwifcoin", "market_cap_usd": 187223999.0, "name": "dogwifhat", "price_usd": 0.187487, "provider_rank": 84, "rank": 84, "slug": "wif", "symbol": "WIF", "total_supply": 998926392.0, "volume_usd_24h": 36418994.0 }, { "ath_date": "2024-02-10T06:30:02.000Z", "ath_usd": 20.85, "circulating_supply": 967967664.536597, "entered": "2026-09-02", "fdv_usd": 413506256.0, "id": "celestia", "market_cap_usd": 340041928.0, "name": "Celestia", "price_usd": 0.351324, "provider_rank": 85, "rank": 85, "slug": "tia", "symbol": "TIA", "total_supply": 1177092151.819061, "volume_usd_24h": 35661227.0 }, { "ath_date": "2021-09-19T16:00:00.000Z", "ath_usd": 43.84, "circulating_supply": 530546554.585922, "entered": "2026-09-02", "fdv_usd": 838663451.0, "id": "cosmos", "market_cap_usd": 838649756.0, "name": "Cosmos Hub", "price_usd": 1.58, "provider_rank": 86, "rank": 86, "slug": "atom", "symbol": "ATOM", "total_supply": 530565294.404086, "volume_usd_24h": 35341471.0 }, { "ath_date": "2026-08-25T19:53:00.000Z", "ath_usd": 0.01946402, "circulating_supply": 709218626807.4104, "entered": "2026-09-02", "fdv_usd": 17321591773.0, "id": "rain", "market_cap_usd": 10753417224.0, "name": "Rain", "price_usd": 0.01516125, "provider_rank": 87, "rank": 87, "slug": "rain", "symbol": "RAIN", "total_supply": 1142408526965.963, "volume_usd_24h": 34928345.0 }, { "ath_date": "2021-03-13T00:04:21.000Z", "ath_usd": 0.878633, "circulating_supply": 10520630470.0, "entered": "2026-09-02", "fdv_usd": 156173246.0, "id": "chiliz", "market_cap_usd": 156173246.0, "name": "Chiliz", "price_usd": 0.01484484, "provider_rank": 88, "rank": 88, "slug": "chz", "symbol": "CHZ", "total_supply": 10520630470.0, "volume_usd_24h": 34213135.0 }, { "ath_date": "2026-09-05T18:14:20.000Z", "ath_usd": 0.263444, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 97691329.0, "id": "marscoin-4", "market_cap_usd": 97691329.0, "name": "MarsCoin", "price_usd": 0.09784, "provider_rank": 89, "rank": 89, "slug": "marscoin", "symbol": "MARSCOIN", "total_supply": 1000000000.0, "volume_usd_24h": 33852883.0 }, { "ath_date": "2021-04-06T22:54:35.000Z", "ath_usd": 10.3, "circulating_supply": 145721346.54841793, "entered": "2026-09-02", "fdv_usd": 45490861.0, "id": "api3", "market_cap_usd": 36149479.0, "name": "Api3", "price_usd": 0.251863, "provider_rank": 90, "rank": 90, "slug": "api3", "symbol": "API3", "total_supply": 183377182.6292899, "volume_usd_24h": 33752398.0 }, { "ath_date": "2024-03-06T00:35:50.000Z", "ath_usd": 4.84, "circulating_supply": 2299624975.0, "entered": "2026-09-02", "fdv_usd": 407038401.0, "id": "optimism", "market_cap_usd": 217937788.0, "name": "Optimism", "price_usd": 0.094778, "provider_rank": 91, "rank": 91, "slug": "op", "symbol": "OP", "total_supply": 4294967296.0, "volume_usd_24h": 33080253.0 }, { "ath_date": "2018-06-20T20:04:27.000Z", "ath_usd": 17.03, "circulating_supply": 92858285.0, "entered": "2026-09-14", "fdv_usd": 25798691.0, "id": "metal", "market_cap_usd": 25798691.0, "name": "Metal DAO", "price_usd": 0.277829, "provider_rank": 92, "rank": 92, "slug": "mtl", "symbol": "MTL", "total_supply": 92858285.0, "volume_usd_24h": 32753140.0 }, { "ath_date": "2026-09-02T21:45:20.000Z", "ath_usd": 0.0363756, "circulating_supply": 22796250000.0, "entered": "2026-09-02", "fdv_usd": 1508638356.0, "id": "akedo", "market_cap_usd": 343912971.0, "name": "Akedo", "price_usd": 0.01508697, "provider_rank": 93, "rank": 93, "slug": "ake", "symbol": "AKE", "total_supply": 100000000000.0, "volume_usd_24h": 31479601.0 }, { "ath_date": "2026-09-09T07:42:00.000Z", "ath_usd": 29.19, "circulating_supply": 47956069.49310738, "entered": "2026-09-02", "fdv_usd": 1734954777.0, "id": "venice-token", "market_cap_usd": 1027530405.0, "name": "Venice Token", "price_usd": 21.43, "provider_rank": 94, "rank": 94, "slug": "vvv", "symbol": "VVV", "total_supply": 81003423.16360971, "volume_usd_24h": 31226958.0 }, { "ath_date": "2021-09-29T03:39:21.000Z", "ath_usd": 0.668634, "circulating_supply": 2979560602.83, "entered": "2026-09-02", "fdv_usd": 47565894.0, "id": "coti", "market_cap_usd": 47565318.0, "name": "COTI", "price_usd": 0.01597195, "provider_rank": 95, "rank": 95, "slug": "coti", "symbol": "COTI", "total_supply": 2979596663.294341, "volume_usd_24h": 31037612.0 }, { "ath_date": "2018-04-13T01:13:22.000Z", "ath_usd": 1.32, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 115364274.0, "id": "golem", "market_cap_usd": 115364274.0, "name": "Golem", "price_usd": 0.115478, "provider_rank": 96, "rank": 96, "slug": "glm", "symbol": "GLM", "total_supply": 1000000000.0, "volume_usd_24h": 30975442.0 }, { "ath_date": "2021-10-03T16:41:18.000Z", "ath_usd": 9.12, "circulating_supply": 1096064831.656787, "entered": "2026-09-02", "fdv_usd": 316820582.0, "id": "tezos", "market_cap_usd": 311148570.0, "name": "Tezos", "price_usd": 0.284007, "provider_rank": 97, "rank": 97, "slug": "xtz", "symbol": "XTZ", "total_supply": 1116046684.176825, "volume_usd_24h": 30913938.0 }, { "ath_date": "2021-08-20T00:35:20.000Z", "ath_usd": 7.3, "circulating_supply": 834151322.8543006, "entered": "2026-09-02", "fdv_usd": 361900797.0, "id": "lido-dao", "market_cap_usd": 301880029.0, "name": "Lido DAO", "price_usd": 0.361885, "provider_rank": 98, "rank": 98, "slug": "ldo", "symbol": "LDO", "total_supply": 1000000000.0, "volume_usd_24h": 30662556.0 }, { "ath_date": "2021-04-13T23:24:28.000Z", "ath_usd": 6.45, "circulating_supply": 74373863.0, "entered": "2026-09-02", "fdv_usd": 12825830.0, "id": "concierge-io", "market_cap_usd": 12825830.0, "name": "AVA (Travala)", "price_usd": 0.172427, "provider_rank": 99, "rank": 99, "slug": "ava", "symbol": "AVA", "total_supply": 74373863.0, "volume_usd_24h": 30077970.0 }, { "ath_date": "2024-04-09T03:05:27.000Z", "ath_usd": 7.6, "circulating_supply": 416505429.0, "entered": "2026-09-02", "fdv_usd": 18947989.0, "id": "saga-2", "market_cap_usd": 7144736.0, "name": "Saga", "price_usd": 0.01715626, "provider_rank": 100, "rank": 100, "slug": "saga", "symbol": "SAGA", "total_supply": 1104581084.0, "volume_usd_24h": 30021929.0 }, { "ath_date": "2026-09-13T13:21:10.000Z", "ath_usd": 0.04444978, "circulating_supply": 993687657.427787, "entered": "2026-09-14", "fdv_usd": 26264069.0, "id": "embercurve", "market_cap_usd": 26264069.0, "name": "embercurve", "price_usd": 0.02645558, "provider_rank": 101, "rank": 101, "slug": "ember", "symbol": "EMBER", "total_supply": 993687657.427787, "volume_usd_24h": 29510064.0 }, { "ath_date": "2024-03-17T08:30:24.000Z", "ath_usd": 13.53, "circulating_supply": 518776241.28269154, "entered": "2026-09-02", "fdv_usd": 729176486.0, "id": "render-token", "market_cap_usd": 709003972.0, "name": "Render", "price_usd": 1.37, "provider_rank": 102, "rank": 102, "slug": "render", "symbol": "RENDER", "total_supply": 533536414.5626915, "volume_usd_24h": 29231078.0 }, { "ath_date": "2026-09-13T21:17:10.000Z", "ath_usd": 0.04252674, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 41874364.0, "id": "blorb", "market_cap_usd": 41874364.0, "name": "BLORB", "price_usd": 0.04187457, "provider_rank": 103, "rank": 103, "slug": "blorb", "symbol": "BLORB", "total_supply": 1000000000.0, "volume_usd_24h": 28991236.0 }, { "ath_date": "2023-02-14T09:33:55.000Z", "ath_usd": 5.02, "circulating_supply": 2887393806.5068493, "entered": "2026-09-02", "fdv_usd": 53703830.0, "id": "blur", "market_cap_usd": 51688035.0, "name": "Blur", "price_usd": 0.01790932, "provider_rank": 104, "rank": 104, "slug": "blur", "symbol": "BLUR", "total_supply": 3000000000.0, "volume_usd_24h": 28635057.0 }, { "ath_date": "2018-01-12T16:00:00.000Z", "ath_usd": 2.04, "circulating_supply": 998466231.0, "entered": "2026-09-14", "fdv_usd": 27357523.0, "id": "ardor", "market_cap_usd": 27357523.0, "name": "Ardor", "price_usd": 0.02726892, "provider_rank": 105, "rank": 105, "slug": "ardr", "symbol": "ARDR", "total_supply": 998466231.0, "volume_usd_24h": 27265064.0 }, { "ath_date": "2021-08-30T03:10:02.000Z", "ath_usd": 9.12, "circulating_supply": 1082846915.0, "entered": "2026-09-02", "fdv_usd": 65955783.0, "id": "kava", "market_cap_usd": 65955783.0, "name": "Kava", "price_usd": 0.060912, "provider_rank": 106, "rank": 106, "slug": "kava", "symbol": "KAVA", "total_supply": 1082846915.0, "volume_usd_24h": 26819411.0 }, { "ath_date": "2021-11-27T16:23:51.000Z", "ath_usd": 1.9, "circulating_supply": 1495724656.9526057, "entered": "2026-09-02", "fdv_usd": 117763876.0, "id": "basic-attention-token", "market_cap_usd": 117428222.0, "name": "Basic Attention", "price_usd": 0.078492, "provider_rank": 107, "rank": 107, "slug": "bat", "symbol": "BAT", "total_supply": 1500000000.0, "volume_usd_24h": 26775738.0 }, { "ath_date": "2023-03-14T01:50:50.000Z", "ath_usd": 1.35, "circulating_supply": 407837285.7871555, "entered": "2026-09-02", "fdv_usd": 472890390.0, "id": "euro-coin", "market_cap_usd": 472890390.0, "name": "EURC", "price_usd": 1.16, "provider_rank": 108, "rank": 108, "slug": "eurc", "symbol": "EURC", "total_supply": 407926285.7871555, "volume_usd_24h": 26471652.0 }, { "ath_date": "2026-02-04T07:14:08.000Z", "ath_usd": 1.011, "circulating_supply": 49890415.15, "entered": "2026-09-02", "fdv_usd": 49874057.0, "id": "fidelity-digital-dollar", "market_cap_usd": 49874057.0, "name": "Fidelity Digital Dollar", "price_usd": 0.999669, "provider_rank": 109, "rank": 109, "slug": "fidd", "symbol": "FIDD", "total_supply": 49890415.15, "volume_usd_24h": 26113703.0 }, { "ath_date": "2025-09-27T17:31:40.000Z", "ath_usd": 1.68, "circulating_supply": 2777777777.7778, "entered": "2026-09-02", "fdv_usd": 779198823.0, "id": "plasma", "market_cap_usd": 216444118.0, "name": "Plasma", "price_usd": 0.077918, "provider_rank": 110, "rank": 110, "slug": "xpl", "symbol": "XPL", "total_supply": 10000000000.0, "volume_usd_24h": 25457237.0 }, { "ath_date": "2024-03-31T13:30:42.000Z", "ath_usd": 0.748771, "circulating_supply": 1318316181.027267, "entered": "2026-09-14", "fdv_usd": 51685249.0, "id": "polymesh", "market_cap_usd": 51685249.0, "name": "Polymesh", "price_usd": 0.03921236, "provider_rank": 111, "rank": 111, "slug": "polyx", "symbol": "POLYX", "total_supply": 1318316181.027267, "volume_usd_24h": 24261868.0 }, { "ath_date": "2025-12-09T09:10:12.000Z", "ath_usd": 1.034, "circulating_supply": 4595396667.599618, "entered": "2026-09-02", "fdv_usd": 4593470944.0, "id": "ethena-usde", "market_cap_usd": 4593470944.0, "name": "Ethena USDe", "price_usd": 0.999586, "provider_rank": 112, "rank": 112, "slug": "usde", "symbol": "USDE", "total_supply": 4595796670.538618, "volume_usd_24h": 24183751.0 }, { "ath_date": "2021-04-16T11:44:04.000Z", "ath_usd": 0.213513, "circulating_supply": 10000000000.0, "entered": "2026-09-02", "fdv_usd": 46921668.0, "id": "ankr", "market_cap_usd": 46921668.0, "name": "Ankr Network", "price_usd": 0.00468145, "provider_rank": 113, "rank": 113, "slug": "ankr", "symbol": "ANKR", "total_supply": 10000000000.0, "volume_usd_24h": 24000215.0 }, { "ath_date": "2025-01-19T12:41:07.000Z", "ath_usd": 2.48, "circulating_supply": 999972889.650035, "entered": "2026-09-02", "fdv_usd": 138833004.0, "id": "fartcoin", "market_cap_usd": 138833004.0, "name": "Fartcoin", "price_usd": 0.138843, "provider_rank": 114, "rank": 114, "slug": "fartcoin", "symbol": "FARTCOIN", "total_supply": 999972869.548751, "volume_usd_24h": 23612427.0 }, { "ath_date": "2026-08-24T21:24:20.000Z", "ath_usd": 0.846164, "circulating_supply": 150000000.0, "entered": "2026-09-02", "fdv_usd": 743780121.0, "id": "dgrid-ai", "market_cap_usd": 111567018.0, "name": "DGrid AI", "price_usd": 0.743941, "provider_rank": 115, "rank": 115, "slug": "dgai", "symbol": "DGAI", "total_supply": 1000000000.0, "volume_usd_24h": 23409259.0 }, { "ath_date": "2024-04-01T04:34:58.000Z", "ath_usd": 3.86, "circulating_supply": 1866292557.837789, "entered": "2026-09-02", "fdv_usd": 495275616.0, "id": "blockstack", "market_cap_usd": 495275616.0, "name": "Stacks", "price_usd": 0.265378, "provider_rank": 116, "rank": 116, "slug": "stx", "symbol": "STX", "total_supply": 1866292557.837789, "volume_usd_24h": 23295900.0 }, { "ath_date": "2026-09-04T07:10:00.000Z", "ath_usd": 0.150932, "circulating_supply": 1000000000.0, "entered": "2026-09-07", "fdv_usd": 49254259.0, "id": "a-meme-coin", "market_cap_usd": 49254259.0, "name": "A Meme Coin", "price_usd": 0.04925327, "provider_rank": 117, "rank": 117, "slug": "amc", "symbol": "AMC", "total_supply": 1000000000.0, "volume_usd_24h": 22910093.0 }, { "ath_date": "2024-03-15T18:30:23.000Z", "ath_usd": 1.14, "circulating_supply": 6733333333.0, "entered": "2026-09-02", "fdv_usd": 443773874.0, "id": "sei-network", "market_cap_usd": 298807742.0, "name": "Sei", "price_usd": 0.04439899, "provider_rank": 118, "rank": 118, "slug": "sei", "symbol": "SEI", "total_supply": 10000000000.0, "volume_usd_24h": 22846870.0 }, { "ath_date": "2021-04-04T20:34:23.000Z", "ath_usd": 0.193254, "circulating_supply": 8188743036.341737, "entered": "2026-09-02", "fdv_usd": 924078725.0, "id": "just", "market_cap_usd": 924078725.0, "name": "JUST", "price_usd": 0.112851, "provider_rank": 119, "rank": 119, "slug": "jst", "symbol": "JST", "total_supply": 8188743036.341737, "volume_usd_24h": 22619237.0 }, { "ath_date": "2023-10-23T14:44:57.000Z", "ath_usd": 1.021, "circulating_supply": 2785819366.9732637, "entered": "2026-09-02", "fdv_usd": 2785196122.0, "id": "paypal-usd", "market_cap_usd": 2785196122.0, "name": "PayPal USD", "price_usd": 0.999776, "provider_rank": 120, "rank": 120, "slug": "pyusd", "symbol": "PYUSD", "total_supply": 2785819366.973263, "volume_usd_24h": 22104213.0 }, { "ath_date": "2025-11-26T04:21:37.000Z", "ath_usd": 0.04882901, "circulating_supply": 11825165000.0, "entered": "2026-09-02", "fdv_usd": 2283729318.0, "id": "monad", "market_cap_usd": 268222998.0, "name": "Monad", "price_usd": 0.02268342, "provider_rank": 121, "rank": 121, "slug": "mon", "symbol": "MON", "total_supply": 100682925000.0, "volume_usd_24h": 21868668.0 }, { "ath_date": "2025-10-08T17:04:46.000Z", "ath_usd": 2.86, "circulating_supply": 3302294382.53684, "entered": "2026-09-02", "fdv_usd": 3466050745.0, "id": "mantle", "market_cap_usd": 1840382197.0, "name": "Mantle", "price_usd": 0.557297, "provider_rank": 122, "rank": 122, "slug": "mnt", "symbol": "MNT", "total_supply": 6219316794.889999, "volume_usd_24h": 21848475.0 }, { "ath_date": "2024-11-27T09:16:05.000Z", "ath_usd": 4.03, "circulating_supply": 137953220.8833096, "entered": "2026-09-02", "fdv_usd": 19126682.0, "id": "thena", "market_cap_usd": 9179889.0, "name": "Thena", "price_usd": 0.066449, "provider_rank": 123, "rank": 123, "slug": "the", "symbol": "THE", "total_supply": 289435394.2227605, "volume_usd_24h": 21772669.0 }, { "ath_date": "2021-11-30T07:18:57.000Z", "ath_usd": 1911.26, "circulating_supply": 8286034.236165725, "entered": "2026-09-02", "fdv_usd": 32921370.0, "id": "illuvium", "market_cap_usd": 28424710.0, "name": "Illuvium", "price_usd": 3.42, "provider_rank": 124, "rank": 124, "slug": "ilv", "symbol": "ILV", "total_supply": 9596847.136777021, "volume_usd_24h": 21337929.0 }, { "ath_date": "2026-09-12T10:07:20.000Z", "ath_usd": 0.355838, "circulating_supply": 991323772.1812795, "entered": "2026-09-07", "fdv_usd": 240174386.0, "id": "artificial-inu-3", "market_cap_usd": 240174386.0, "name": "Artificial Inu", "price_usd": 0.242251, "provider_rank": 125, "rank": 125, "slug": "ai", "symbol": "AI", "total_supply": 991323772.1812795, "volume_usd_24h": 21223853.0 }, { "ath_date": "2024-06-14T16:36:51.000Z", "ath_usd": 8.25, "circulating_supply": 2788002562.422054, "entered": "2026-09-02", "fdv_usd": 7051123357.0, "id": "the-open-network", "market_cap_usd": 3745475732.0, "name": "Gram (prev. Toncoin)", "price_usd": 1.34, "provider_rank": 126, "rank": 126, "slug": "ton", "symbol": "TON", "total_supply": 5248637280.101437, "volume_usd_24h": 21054225.0 }, { "ath_date": "2024-12-16T11:47:13.000Z", "ath_usd": 0.564703, "circulating_supply": 402700290.70096964, "entered": "2026-09-02", "fdv_usd": 142865650.0, "id": "gmt-token", "market_cap_usd": 142865650.0, "name": "GoMining Token", "price_usd": 0.35477, "provider_rank": 127, "rank": 127, "slug": "gomining", "symbol": "GOMINING", "total_supply": 402700290.7009696, "volume_usd_24h": 20520108.0 }, { "ath_date": "2024-03-15T23:01:15.000Z", "ath_usd": 1.2, "circulating_supply": 7874960928.883427, "entered": "2026-09-02", "fdv_usd": 562596614.0, "id": "pyth-network", "market_cap_usd": 443042635.0, "name": "Pyth Network", "price_usd": 0.056255, "provider_rank": 128, "rank": 128, "slug": "pyth", "symbol": "PYTH", "total_supply": 10000000000.0, "volume_usd_24h": 20015578.0 }, { "ath_date": "2024-12-06T06:15:52.000Z", "ath_usd": 7.47, "circulating_supply": 353313325.89, "entered": "2026-09-02", "fdv_usd": 1013312205.0, "id": "layerzero", "market_cap_usd": 358016705.0, "name": "LayerZero", "price_usd": 1.013, "provider_rank": 129, "rank": 129, "slug": "zro", "symbol": "ZRO", "total_supply": 1000000000.0, "volume_usd_24h": 19795748.0 }, { "ath_date": "2021-11-04T20:14:42.000Z", "ath_usd": 89.24, "circulating_supply": 65652466.0, "entered": "2026-09-02", "fdv_usd": 180005844.0, "id": "arweave", "market_cap_usd": 180005844.0, "name": "Arweave", "price_usd": 2.74, "provider_rank": 130, "rank": 130, "slug": "ar-token", "symbol": "AR", "total_supply": 65652466.0, "volume_usd_24h": 19687556.0 }, { "ath_date": "2021-05-14T20:20:32.000Z", "ath_usd": 1.39, "circulating_supply": 840496260.4928192, "entered": "2026-09-02", "fdv_usd": 26943832.0, "id": "pha", "market_cap_usd": 22646190.0, "name": "PHALA", "price_usd": 0.02694339, "provider_rank": 131, "rank": 131, "slug": "pha", "symbol": "PHA", "total_supply": 1000000000.0, "volume_usd_24h": 19644903.0 }, { "ath_date": "2021-03-30T22:39:32.000Z", "ath_usd": 10.07, "circulating_supply": 258386541.0999244, "entered": "2026-09-14", "fdv_usd": 27322251.0, "id": "pundi-x-2", "market_cap_usd": 27322251.0, "name": "Pundi X", "price_usd": 0.105011, "provider_rank": 132, "rank": 132, "slug": "pundix", "symbol": "PUNDIX", "total_supply": 258386541.0999244, "volume_usd_24h": 19574137.0 }, { "ath_date": "2026-09-12T10:29:50.000Z", "ath_usd": 0.836535, "circulating_supply": 239000000.0, "entered": "2026-09-02", "fdv_usd": 504036055.0, "id": "unifai-network", "market_cap_usd": 120464617.0, "name": "UnifAI Network", "price_usd": 0.503644, "provider_rank": 133, "rank": 133, "slug": "uai", "symbol": "UAI", "total_supply": 1000000000.0, "volume_usd_24h": 19521690.0 }, { "ath_date": "2024-11-19T20:01:06.000Z", "ath_usd": 5.825e-05, "circulating_supply": 87994517100106.47, "entered": "2026-09-02", "fdv_usd": 238044544.0, "id": "bonk", "market_cap_usd": 238044543.0, "name": "Bonk", "price_usd": 2.7e-06, "provider_rank": 134, "rank": 134, "slug": "bonk", "symbol": "BONK", "total_supply": 87994517068308.4, "volume_usd_24h": 18542945.0 }, { "ath_date": "2026-09-13T22:59:30.000Z", "ath_usd": 0.00673249, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 4333557.0, "id": "twine", "market_cap_usd": 4333557.0, "name": "TWINE", "price_usd": 0.00433828, "provider_rank": 135, "rank": 135, "slug": "twine", "symbol": "TWINE", "total_supply": 1000000000.0, "volume_usd_24h": 18509762.0 }, { "ath_date": "2024-03-16T05:51:17.000Z", "ath_usd": 0.02688878, "circulating_supply": 68999659569.0, "entered": "2026-09-02", "fdv_usd": 57119891.0, "id": "book-of-meme", "market_cap_usd": 57119891.0, "name": "BOOK OF MEME", "price_usd": 0.00082782, "provider_rank": 136, "rank": 136, "slug": "bome", "symbol": "BOME", "total_supply": 68999659569.0, "volume_usd_24h": 18383824.0 }, { "ath_date": "2023-12-07T08:04:48.000Z", "ath_usd": 6.01, "circulating_supply": 520794903.1, "entered": "2026-09-02", "fdv_usd": 419164740.0, "id": "jito-governance-token", "market_cap_usd": 218298860.0, "name": "Jito", "price_usd": 0.419035, "provider_rank": 137, "rank": 137, "slug": "jto", "symbol": "JTO", "total_supply": 1000000000.0, "volume_usd_24h": 18207981.0 }, { "ath_date": "2025-01-04T13:35:44.000Z", "ath_usd": 1.029, "circulating_supply": 3885497663.0, "entered": "2026-09-02", "fdv_usd": 102510774.0, "id": "sonic-3", "market_cap_usd": 102510774.0, "name": "Sonic", "price_usd": 0.02638723, "provider_rank": 138, "rank": 138, "slug": "s-token", "symbol": "S", "total_supply": 3885497663.0, "volume_usd_24h": 18033612.0 }, { "ath_date": "2024-03-28T05:40:17.000Z", "ath_usd": 3.75, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 31717028.0, "id": "websea", "market_cap_usd": 0.0, "name": "Websea", "price_usd": 0.206565, "provider_rank": 139, "rank": 139, "slug": "wbs", "symbol": "WBS", "total_supply": 136434995.7775, "volume_usd_24h": 17464739.0 }, { "ath_date": "2026-04-19T01:36:00.000Z", "ath_usd": 0.280047, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 2085982641.0, "id": "c8ntinuum", "market_cap_usd": 0.0, "name": "c8ntinuum", "price_usd": 0.234681, "provider_rank": 140, "rank": 140, "slug": "ctm", "symbol": "CTM", "total_supply": 8888888888.0, "volume_usd_24h": 17158068.0 }, { "ath_date": "2026-06-02T21:04:30.000Z", "ath_usd": 27.48, "circulating_supply": 775542856.0, "entered": "2026-09-02", "fdv_usd": 55865829.0, "id": "lab", "market_cap_usd": 43326345.0, "name": "LAB", "price_usd": 0.05596, "provider_rank": 141, "rank": 141, "slug": "lab", "symbol": "LAB", "total_supply": 1000000000.0, "volume_usd_24h": 17151555.0 }, { "ath_date": "2025-01-17T02:15:27.000Z", "ath_usd": 0.200083, "circulating_supply": 5525426667.0, "entered": "2026-09-02", "fdv_usd": 52089204.0, "id": "solv-protocol", "market_cap_usd": 29794522.0, "name": "Solv Protocol", "price_usd": 0.0053949, "provider_rank": 142, "rank": 142, "slug": "solv", "symbol": "SOLV", "total_supply": 9660000000.0, "volume_usd_24h": 17056052.0 }, { "ath_date": "2026-05-13T14:38:00.000Z", "ath_usd": 0.287717, "circulating_supply": 230939000.0, "entered": "2026-09-14", "fdv_usd": 63260456.0, "id": "superform", "market_cap_usd": 14609307.0, "name": "Superform", "price_usd": 0.063449, "provider_rank": 143, "rank": 143, "slug": "up", "symbol": "UP", "total_supply": 1000000000.0, "volume_usd_24h": 16860077.0 }, { "ath_date": "2021-11-03T05:31:39.000Z", "ath_usd": 0.268622, "circulating_supply": 1742888888.987738, "entered": "2026-09-02", "fdv_usd": 19067368.0, "id": "arpa", "market_cap_usd": 16616152.0, "name": "ARPA", "price_usd": 0.00954763, "provider_rank": 144, "rank": 144, "slug": "arpa", "symbol": "ARPA", "total_supply": 1999999999.987738, "volume_usd_24h": 16711728.0 }, { "ath_date": "2021-11-24T22:04:40.000Z", "ath_usd": 8.4, "circulating_supply": 2937639702.3733225, "entered": "2026-09-02", "fdv_usd": 105652300.0, "id": "the-sandbox", "market_cap_usd": 103456131.0, "name": "The Sandbox", "price_usd": 0.03522099, "provider_rank": 145, "rank": 145, "slug": "sand", "symbol": "SAND", "total_supply": 3000000000.0, "volume_usd_24h": 16451469.0 }, { "ath_date": "2021-11-25T17:03:48.000Z", "ath_usd": 0.824837, "circulating_supply": 50005152082.54862, "entered": "2026-09-02", "fdv_usd": 83214788.0, "id": "gala", "market_cap_usd": 83214788.0, "name": "GALA", "price_usd": 0.00166471, "provider_rank": 146, "rank": 146, "slug": "gala", "symbol": "GALA", "total_supply": 50005151430.54862, "volume_usd_24h": 16262722.0 }, { "ath_date": "2021-05-08T16:43:41.000Z", "ath_usd": 1.74, "circulating_supply": 946230931.7900137, "entered": "2026-09-02", "fdv_usd": 26165153.0, "id": "cartesi", "market_cap_usd": 24758277.0, "name": "Cartesi", "price_usd": 0.02619965, "provider_rank": 147, "rank": 147, "slug": "ctsi", "symbol": "CTSI", "total_supply": 1000000000.0, "volume_usd_24h": 16200417.0 }, { "ath_date": "2021-05-31T17:42:37.000Z", "ath_usd": 9.09, "circulating_supply": 1293631019.840039, "entered": "2026-09-02", "fdv_usd": 124115509.0, "id": "mina-protocol", "market_cap_usd": 124115509.0, "name": "Mina Protocol", "price_usd": 0.095968, "provider_rank": 148, "rank": 148, "slug": "mina", "symbol": "MINA", "total_supply": 1293631019.840039, "volume_usd_24h": 16090037.0 }, { "ath_date": "2021-05-06T09:33:45.000Z", "ath_usd": 0.255376, "circulating_supply": 19513551525.0, "entered": "2026-09-02", "fdv_usd": 60938364.0, "id": "zilliqa", "market_cap_usd": 57781952.0, "name": "Zilliqa", "price_usd": 0.00296054, "provider_rank": 149, "rank": 149, "slug": "zil", "symbol": "ZIL", "total_supply": 20579561439.81173, "volume_usd_24h": 15951544.0 }, { "ath_date": "2025-10-10T13:26:30.000Z", "ath_usd": 1.13, "circulating_supply": 12546441.0, "entered": "2026-09-02", "fdv_usd": 12547516.0, "id": "usd-coinvertible", "market_cap_usd": 12547516.0, "name": "USD CoinVertible", "price_usd": 1.0, "provider_rank": 150, "rank": 150, "slug": "usdcv", "symbol": "USDCV", "total_supply": 12546441.0, "volume_usd_24h": 15897741.0 }, { "ath_date": "2025-10-04T16:00:00.000Z", "ath_usd": 228.74, "circulating_supply": 21000000.0, "entered": "2026-09-02", "fdv_usd": 2354748503.0, "id": "okb", "market_cap_usd": 2354748503.0, "name": "OKB", "price_usd": 112.13, "provider_rank": 151, "rank": 151, "slug": "okb", "symbol": "OKB", "total_supply": 21000000.0, "volume_usd_24h": 15749256.0 }, { "ath_date": "2021-11-25T17:46:11.000Z", "ath_usd": 3.41, "circulating_supply": 550140465.0, "entered": "2026-09-14", "fdv_usd": 56894552.0, "id": "hive", "market_cap_usd": 27985271.0, "name": "Hive", "price_usd": 0.05097, "provider_rank": 152, "rank": 152, "slug": "hive", "symbol": "HIVE", "total_supply": 1118445313.0, "volume_usd_24h": 15499156.0 }, { "ath_date": "2025-09-18T09:28:01.000Z", "ath_usd": 0.04576205, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 181313170.0, "id": "weex-token", "market_cap_usd": 0.0, "name": "WEEX Token", "price_usd": 0.01812551, "provider_rank": 153, "rank": 153, "slug": "wxt", "symbol": "WXT", "total_supply": 5682889217.0, "volume_usd_24h": 15293584.0 }, { "ath_date": "2025-02-06T06:16:01.000Z", "ath_usd": 14.83, "circulating_supply": 334176733.6651173, "entered": "2026-09-02", "fdv_usd": 106011687.0, "id": "berachain-bera", "market_cap_usd": 63265269.0, "name": "Berachain", "price_usd": 0.189104, "provider_rank": 154, "rank": 154, "slug": "bera", "symbol": "BERA", "total_supply": 559971531.4668187, "volume_usd_24h": 14733917.0 }, { "ath_date": "2018-01-07T16:00:00.000Z", "ath_usd": 22.77, "circulating_supply": 2206510631.8886104, "entered": "2026-09-14", "fdv_usd": 23784220.0, "id": "stratis", "market_cap_usd": 23784220.0, "name": "Xertra", "price_usd": 0.01077911, "provider_rank": 155, "rank": 155, "slug": "strax", "symbol": "STRAX", "total_supply": 2206525279.040031, "volume_usd_24h": 14600196.0 }, { "ath_date": "2025-01-17T04:46:19.000Z", "ath_usd": 4.17, "circulating_supply": 689059014.5200796, "entered": "2026-09-02", "fdv_usd": 2164111935.0, "id": "morpho", "market_cap_usd": 1491200838.0, "name": "Morpho", "price_usd": 2.16, "provider_rank": 156, "rank": 156, "slug": "morpho", "symbol": "MORPHO", "total_supply": 1000000000.0, "volume_usd_24h": 14527497.0 }, { "ath_date": "2026-09-13T23:44:00.000Z", "ath_usd": 0.08823, "circulating_supply": 1887639996.0, "entered": "2026-09-02", "fdv_usd": 745082776.0, "id": "antfun", "market_cap_usd": 166415525.0, "name": "AntFun", "price_usd": 0.088161, "provider_rank": 157, "rank": 157, "slug": "antfun", "symbol": "ANTFUN", "total_supply": 8451423307.16593, "volume_usd_24h": 14454902.0 }, { "ath_date": "2024-12-07T06:00:38.000Z", "ath_usd": 2.32, "circulating_supply": 988764489.103283, "entered": "2026-09-02", "fdv_usd": 1100880376.0, "id": "aerodrome-finance", "market_cap_usd": 550183859.0, "name": "Aerodrome Finance", "price_usd": 0.556363, "provider_rank": 158, "rank": 158, "slug": "aero", "symbol": "AERO", "total_supply": 1978450301.483024, "volume_usd_24h": 14419765.0 }, { "ath_date": "2021-11-06T11:29:29.000Z", "ath_usd": 164.9, "circulating_supply": 174426379.00134403, "entered": "2026-09-02", "fdv_usd": 253324228.0, "id": "axie-infinity", "market_cap_usd": 163653436.0, "name": "Axie Infinity", "price_usd": 0.937927, "provider_rank": 159, "rank": 159, "slug": "axs", "symbol": "AXS", "total_supply": 270000000.0, "volume_usd_24h": 14407332.0 }, { "ath_date": "2022-04-27T19:29:53.000Z", "ath_usd": 4.11, "circulating_supply": 3111400155.0, "entered": "2026-09-02", "fdv_usd": 38347013.0, "id": "stepn", "market_cap_usd": 23515260.0, "name": "GMT", "price_usd": 0.00755772, "provider_rank": 160, "rank": 160, "slug": "gmt", "symbol": "GMT", "total_supply": 5073850155.102167, "volume_usd_24h": 14231066.0 }, { "ath_date": "2018-01-23T16:00:00.000Z", "ath_usd": 0.129829, "circulating_supply": 35393045407.0, "entered": "2026-09-02", "fdv_usd": 27242235.0, "id": "iostoken", "market_cap_usd": 27242235.0, "name": "IOST", "price_usd": 0.00077036, "provider_rank": 161, "rank": 161, "slug": "iost", "symbol": "IOST", "total_supply": 35393045407.0, "volume_usd_24h": 14191696.0 }, { "ath_date": "2024-12-16T19:45:30.000Z", "ath_usd": 5.65, "circulating_supply": 922928711.7172952, "entered": "2026-09-02", "fdv_usd": 371544130.0, "id": "eigenlayer", "market_cap_usd": 186112129.0, "name": "EigenCloud (prev. EigenLayer)", "price_usd": 0.201636, "provider_rank": 162, "rank": 162, "slug": "eigen", "symbol": "EIGEN", "total_supply": 1842484676.466831, "volume_usd_24h": 14143116.0 }, { "ath_date": "2021-03-27T17:39:34.000Z", "ath_usd": 3.81, "circulating_supply": 424999998.0, "entered": "2026-09-02", "fdv_usd": 15235381.0, "id": "storj", "market_cap_usd": 15235381.0, "name": "Storj", "price_usd": 0.03592536, "provider_rank": 163, "rank": 163, "slug": "storj", "symbol": "STORJ", "total_supply": 424999998.0, "volume_usd_24h": 14103375.0 }, { "ath_date": "2026-09-02T19:58:40.000Z", "ath_usd": 0.04629476, "circulating_supply": 1369091667.08, "entered": "2026-09-07", "fdv_usd": 65184599.0, "id": "cluster-protocol", "market_cap_usd": 17848738.0, "name": "Cluster Protocol", "price_usd": 0.01304343, "provider_rank": 164, "rank": 164, "slug": "cp", "symbol": "CP", "total_supply": 5000000000.0, "volume_usd_24h": 14064103.0 }, { "ath_date": "2025-01-24T04:25:20.000Z", "ath_usd": 0.04872215, "circulating_supply": 989137551.93847, "entered": "2026-09-02", "fdv_usd": 4202304.0, "id": "alon", "market_cap_usd": 4202304.0, "name": "Alon", "price_usd": 0.00424846, "provider_rank": 165, "rank": 165, "slug": "alon", "symbol": "ALON", "total_supply": 989137489.875828, "volume_usd_24h": 13582620.0 }, { "ath_date": "2021-04-18T17:08:21.000Z", "ath_usd": 0.280991, "circulating_supply": 85985041177.0, "entered": "2026-09-02", "fdv_usd": 660511389.0, "id": "vechain", "market_cap_usd": 660511389.0, "name": "VeChain", "price_usd": 0.00768201, "provider_rank": 166, "rank": 166, "slug": "vet", "symbol": "VET", "total_supply": 85985041177.0, "volume_usd_24h": 13502666.0 }, { "ath_date": "2026-09-09T12:09:10.000Z", "ath_usd": 199.51, "circulating_supply": 339999999.9999887, "entered": "2026-09-14", "fdv_usd": 269016719.0, "id": "hunter-biden-s-laptop-3", "market_cap_usd": 91465685.0, "name": "Hunter Biden's Laptop", "price_usd": 0.269017, "provider_rank": 167, "rank": 167, "slug": "laptop", "symbol": "LAPTOP", "total_supply": 979999999.9999887, "volume_usd_24h": 13441033.0 }, { "ath_date": "2021-11-25T02:04:18.000Z", "ath_usd": 5.85, "circulating_supply": 1958342999.6557715, "entered": "2026-09-02", "fdv_usd": 164338757.0, "id": "decentraland", "market_cap_usd": 146742061.0, "name": "Decentraland", "price_usd": 0.074922, "provider_rank": 168, "rank": 168, "slug": "mana", "symbol": "MANA", "total_supply": 2193179327.320146, "volume_usd_24h": 13321303.0 }, { "ath_date": "2026-05-15T22:11:00.000Z", "ath_usd": 0.243557, "circulating_supply": 2500000000.0, "entered": "2026-09-02", "fdv_usd": 1362590111.0, "id": "unibase", "market_cap_usd": 340647528.0, "name": "Unibase", "price_usd": 0.136315, "provider_rank": 169, "rank": 169, "slug": "ub", "symbol": "UB", "total_supply": 10000000000.0, "volume_usd_24h": 13080306.0 }, { "ath_date": "2023-09-01T14:25:07.000Z", "ath_usd": 15.79, "circulating_supply": 61074734.21333333, "entered": "2026-09-02", "fdv_usd": 30187079.0, "id": "cyberconnect", "market_cap_usd": 18436678.0, "name": "CYBER", "price_usd": 0.302076, "provider_rank": 170, "rank": 170, "slug": "cyber", "symbol": "CYBER", "total_supply": 100000000.0, "volume_usd_24h": 12754775.0 }, { "ath_date": "2022-04-28T16:29:36.000Z", "ath_usd": 5.7, "circulating_supply": 209230859.0876842, "entered": "2026-09-02", "fdv_usd": 33330825.0, "id": "kyber-network-crystal", "market_cap_usd": 28931937.0, "name": "Kyber Network Crystal", "price_usd": 0.138278, "provider_rank": 171, "rank": 171, "slug": "knc", "symbol": "KNC", "total_supply": 241042873.7132966, "volume_usd_24h": 12541433.0 }, { "ath_date": "2025-08-11T08:12:14.000Z", "ath_usd": 0.145579, "circulating_supply": 4469999998.0, "entered": "2026-09-02", "fdv_usd": 78833805.0, "id": "zora", "market_cap_usd": 35238711.0, "name": "Zora", "price_usd": 0.00788181, "provider_rank": 172, "rank": 172, "slug": "zora", "symbol": "ZORA", "total_supply": 10000000000.0, "volume_usd_24h": 12234654.0 }, { "ath_date": "2026-07-06T22:05:30.000Z", "ath_usd": 0.443616, "circulating_supply": 414721733.8032, "entered": "2026-09-02", "fdv_usd": 133991315.0, "id": "the-black-bull", "market_cap_usd": 55715971.0, "name": "The Black Bull", "price_usd": 0.134282, "provider_rank": 173, "rank": 173, "slug": "ansem", "symbol": "ANSEM", "total_supply": 997363995.814604, "volume_usd_24h": 12113832.0 }, { "ath_date": "2024-03-04T17:45:22.000Z", "ath_usd": 95.52, "circulating_supply": 21000000.0, "entered": "2026-09-02", "fdv_usd": 84489070.0, "id": "ordinals", "market_cap_usd": 84489070.0, "name": "ORDI", "price_usd": 4.02, "provider_rank": 174, "rank": 174, "slug": "ordi", "symbol": "ORDI", "total_supply": 21000000.0, "volume_usd_24h": 12094865.0 }, { "ath_date": "2025-03-19T14:25:55.000Z", "ath_usd": 0.247537, "circulating_supply": 6394026052.0, "entered": "2026-09-02", "fdv_usd": 127548944.0, "id": "plume", "market_cap_usd": 81555127.0, "name": "Plume", "price_usd": 0.01275511, "provider_rank": 175, "rank": 175, "slug": "plume", "symbol": "PLUME", "total_supply": 10000000000.0, "volume_usd_24h": 12068052.0 }, { "ath_date": "2026-09-03T21:42:00.000Z", "ath_usd": 0.314297, "circulating_supply": 988287275.6543044, "entered": "2026-09-02", "fdv_usd": 157895183.0, "id": "cash-cat", "market_cap_usd": 157895183.0, "name": "Cash Cat", "price_usd": 0.159833, "provider_rank": 176, "rank": 176, "slug": "cashcat", "symbol": "CASHCAT", "total_supply": 988287275.6543044, "volume_usd_24h": 11979026.0 }, { "ath_date": "2026-03-02T12:05:52.000Z", "ath_usd": 2.46, "circulating_supply": 210000000.0, "entered": "2026-09-14", "fdv_usd": 135093171.0, "id": "power-protocol", "market_cap_usd": 28369566.0, "name": "Power Protocol", "price_usd": 0.134825, "provider_rank": 177, "rank": 177, "slug": "power", "symbol": "POWER", "total_supply": 1000000000.0, "volume_usd_24h": 11809915.0 }, { "ath_date": "2024-11-21T18:30:11.000Z", "ath_usd": 6.89e-06, "circulating_supply": 210000000000000.0, "entered": "2026-09-02", "fdv_usd": 259496607.0, "id": "ape-and-pepe", "market_cap_usd": 259496607.0, "name": "Ape and Pepe", "price_usd": 1.24e-06, "provider_rank": 178, "rank": 178, "slug": "apepe", "symbol": "APEPE", "total_supply": 210000000000000.0, "volume_usd_24h": 11707510.0 }, { "ath_date": "2026-01-26T21:25:46.000Z", "ath_usd": 1.22, "circulating_supply": 165425680.15, "entered": "2026-09-02", "fdv_usd": 191704496.0, "id": "societe-generale-forge-eurcv", "market_cap_usd": 191704496.0, "name": "EUR CoinVertible", "price_usd": 1.16, "provider_rank": 179, "rank": 179, "slug": "eurcv", "symbol": "EURCV", "total_supply": 165425680.15, "volume_usd_24h": 11564879.0 }, { "ath_date": "2026-09-08T09:10:20.000Z", "ath_usd": 0.060662, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 18634333.0, "id": "4stock", "market_cap_usd": 18634333.0, "name": "4Stock", "price_usd": 0.01862432, "provider_rank": 180, "rank": 180, "slug": "4stock", "symbol": "4STOCK", "total_supply": 1000000000.0, "volume_usd_24h": 11530434.0 }, { "ath_date": "2018-01-08T16:00:00.000Z", "ath_usd": 2.77, "circulating_supply": 4679733265.14913, "entered": "2026-09-14", "fdv_usd": 23771137.0, "id": "wax", "market_cap_usd": 23771137.0, "name": "WAX", "price_usd": 0.00507869, "provider_rank": 181, "rank": 181, "slug": "waxp", "symbol": "WAXP", "total_supply": 4679733265.14913, "volume_usd_24h": 11514347.0 }, { "ath_date": "2021-04-16T05:15:11.000Z", "ath_usd": 15.72, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 202700097.0, "id": "theta-token", "market_cap_usd": 202700097.0, "name": "Theta Network", "price_usd": 0.202931, "provider_rank": 182, "rank": 182, "slug": "theta", "symbol": "THETA", "total_supply": 1000000000.0, "volume_usd_24h": 11509207.0 }, { "ath_date": "2021-09-03T03:41:40.000Z", "ath_usd": 7.7, "circulating_supply": 92830001.0, "entered": "2026-09-02", "fdv_usd": 16657100.0, "id": "adventure-gold", "market_cap_usd": 16657100.0, "name": "Adventure Gold", "price_usd": 0.179435, "provider_rank": 183, "rank": 183, "slug": "agld", "symbol": "AGLD", "total_supply": 92830001.0, "volume_usd_24h": 11464238.0 }, { "ath_date": "2025-09-24T05:25:11.000Z", "ath_usd": 0.191509, "circulating_supply": 977500000.0, "entered": "2026-09-02", "fdv_usd": 62371935.0, "id": "hemi", "market_cap_usd": 6096916.0, "name": "Hemi", "price_usd": 0.00623687, "provider_rank": 184, "rank": 184, "slug": "hemi", "symbol": "HEMI", "total_supply": 9999901783.24647, "volume_usd_24h": 11427301.0 }, { "ath_date": "2018-12-16T16:00:00.000Z", "ath_usd": 0.450785, "circulating_supply": 7870663141.434013, "entered": "2026-09-14", "fdv_usd": 756331149.0, "id": "beldex", "market_cap_usd": 598899954.0, "name": "Beldex", "price_usd": 0.076082, "provider_rank": 185, "rank": 185, "slug": "bdx", "symbol": "BDX", "total_supply": 9939603622.57238, "volume_usd_24h": 11010656.0 }, { "ath_date": "2018-01-12T16:00:00.000Z", "ath_usd": 2.5, "circulating_supply": 848396562.906836, "entered": "2026-09-02", "fdv_usd": 110780781.0, "id": "0x", "market_cap_usd": 93986034.0, "name": "0x Protocol", "price_usd": 0.110782, "provider_rank": 186, "rank": 186, "slug": "zrx", "symbol": "ZRX", "total_supply": 1000000000.0, "volume_usd_24h": 10943289.0 }, { "ath_date": "2025-09-29T05:02:33.000Z", "ath_usd": 0.770814, "circulating_supply": 3140000000.0, "entered": "2026-09-02", "fdv_usd": 1430277561.0, "id": "falcon-finance-ff", "market_cap_usd": 449107154.0, "name": "Falcon Finance", "price_usd": 0.143108, "provider_rank": 187, "rank": 187, "slug": "ff", "symbol": "FF", "total_supply": 10000000000.0, "volume_usd_24h": 10786761.0 }, { "ath_date": "2021-02-20T01:19:28.000Z", "ath_usd": 8.38, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 17907180.0, "id": "dodo", "market_cap_usd": 17907180.0, "name": "DODO", "price_usd": 0.01790683, "provider_rank": 188, "rank": 188, "slug": "dodo", "symbol": "DODO", "total_supply": 1000000000.0, "volume_usd_24h": 10608712.0 }, { "ath_date": "2024-06-04T23:25:59.000Z", "ath_usd": 0.00034495, "circulating_supply": 9644814882750.928, "entered": "2026-09-02", "fdv_usd": 134436197.0, "id": "floki", "market_cap_usd": 233986951.0, "name": "FLOKI", "price_usd": 2.426e-05, "provider_rank": 189, "rank": 189, "slug": "floki", "symbol": "FLOKI", "total_supply": 9644814882750.928, "volume_usd_24h": 10513530.0 }, { "ath_date": "2021-02-11T23:28:45.000Z", "ath_usd": 2.84, "circulating_supply": 10941320353.043917, "entered": "2026-09-02", "fdv_usd": 212998295.0, "id": "the-graph", "market_cap_usd": 200678853.0, "name": "The Graph", "price_usd": 0.01834325, "provider_rank": 190, "rank": 190, "slug": "grt", "symbol": "GRT", "total_supply": 11612995353.0437, "volume_usd_24h": 10500552.0 }, { "ath_date": "2023-12-05T09:15:11.000Z", "ath_usd": 0.977359, "circulating_supply": 2880804093.9036064, "entered": "2026-09-02", "fdv_usd": 36382988.0, "id": "big-time", "market_cap_usd": 20962452.0, "name": "Big Time", "price_usd": 0.00727656, "provider_rank": 191, "rank": 191, "slug": "bigtime", "symbol": "BIGTIME", "total_supply": 5000000000.0, "volume_usd_24h": 10487773.0 }, { "ath_date": "2026-08-15T15:13:00.000Z", "ath_usd": 1.78, "circulating_supply": 160800000.0, "entered": "2026-09-02", "fdv_usd": 120983328.0, "id": "cysic", "market_cap_usd": 19454119.0, "name": "Cysic", "price_usd": 0.120963, "provider_rank": 192, "rank": 192, "slug": "cys", "symbol": "CYS", "total_supply": 1000000000.0, "volume_usd_24h": 10479443.0 }, { "ath_date": "2024-02-29T02:05:01.000Z", "ath_usd": 3.36, "circulating_supply": 891047806.1636951, "entered": "2026-09-02", "fdv_usd": 18721863.0, "id": "portal-2", "market_cap_usd": 16682075.0, "name": "Portal", "price_usd": 0.01871334, "provider_rank": 193, "rank": 193, "slug": "portal", "symbol": "PORTAL", "total_supply": 1000000000.0, "volume_usd_24h": 10371862.0 }, { "ath_date": "2024-02-20T04:05:13.000Z", "ath_usd": 4.41, "circulating_supply": 7181521515.171522, "entered": "2026-09-02", "fdv_usd": 279984453.0, "id": "starknet", "market_cap_usd": 201071437.0, "name": "Starknet", "price_usd": 0.0279924, "provider_rank": 194, "rank": 194, "slug": "strk", "symbol": "STRK", "total_supply": 10000000000.0, "volume_usd_24h": 10340690.0 }, { "ath_date": "2025-09-22T18:51:08.000Z", "ath_usd": 7.05, "circulating_supply": 213199722.0, "entered": "2026-09-02", "fdv_usd": 197626434.0, "id": "zero-gravity", "market_cap_usd": 42133901.0, "name": "0G", "price_usd": 0.197658, "provider_rank": 195, "rank": 195, "slug": "0g", "symbol": "0G", "total_supply": 1000000000.0, "volume_usd_24h": 10223544.0 }, { "ath_date": "2020-09-10T19:18:35.000Z", "ath_usd": 66.45, "circulating_supply": 19222181989.37517, "entered": "2026-09-02", "fdv_usd": 337748496.0, "id": "sun-token", "market_cap_usd": 326232408.0, "name": "Sun Token", "price_usd": 0.0169713, "provider_rank": 196, "rank": 196, "slug": "sun", "symbol": "SUN", "total_supply": 19900730000.0, "volume_usd_24h": 10203714.0 }, { "ath_date": "2021-11-13T08:54:18.000Z", "ath_usd": 0.255593, "circulating_supply": 9441368550.0, "entered": "2026-09-07", "fdv_usd": 31041781.0, "id": "iotex", "market_cap_usd": 31041781.0, "name": "IoTeX", "price_usd": 0.00328769, "provider_rank": 197, "rank": 197, "slug": "iotx", "symbol": "IOTX", "total_supply": 9441368555.0, "volume_usd_24h": 10004991.0 }, { "ath_date": "2026-05-26T13:08:00.000Z", "ath_usd": 0.03867192, "circulating_supply": 1500000000.0, "entered": "2026-09-02", "fdv_usd": 104405893.0, "id": "citrea", "market_cap_usd": 15660884.0, "name": "Citrea", "price_usd": 0.01044053, "provider_rank": 198, "rank": 198, "slug": "ctr", "symbol": "CTR", "total_supply": 10000000000.0, "volume_usd_24h": 9854572.0 }, { "ath_date": "2021-04-05T12:24:01.000Z", "ath_usd": 0.00289424, "circulating_supply": 993701854154.286, "entered": "2026-09-02", "fdv_usd": 38818693.0, "id": "wink", "market_cap_usd": 38818693.0, "name": "WINkLink", "price_usd": 3.906e-05, "provider_rank": 199, "rank": 199, "slug": "win", "symbol": "WIN", "total_supply": 993701859243.3864, "volume_usd_24h": 9849909.0 }, { "ath_date": "2025-07-29T04:09:31.000Z", "ath_usd": 1.36, "circulating_supply": 156122449.0, "entered": "2026-09-02", "fdv_usd": 42319567.0, "id": "treehouse", "market_cap_usd": 6607034.0, "name": "Treehouse", "price_usd": 0.04230663, "provider_rank": 200, "rank": 200, "slug": "tree", "symbol": "TREE", "total_supply": 1000000000.0, "volume_usd_24h": 9832941.0 }, { "ath_date": "2026-05-20T19:09:00.000Z", "ath_usd": 1.99, "circulating_supply": 236300000.0, "entered": "2026-09-02", "fdv_usd": 96894779.0, "id": "block-street", "market_cap_usd": 22896236.0, "name": "Block Street", "price_usd": 0.096861, "provider_rank": 201, "rank": 201, "slug": "bsb", "symbol": "BSB", "total_supply": 1000000000.0, "volume_usd_24h": 9733115.0 }, { "ath_date": "2025-05-28T05:19:51.000Z", "ath_usd": 0.110782, "circulating_supply": 4129001883.0, "entered": "2026-09-02", "fdv_usd": 42694535.0, "id": "sophon", "market_cap_usd": 17628582.0, "name": "Sophon", "price_usd": 0.00426871, "provider_rank": 202, "rank": 202, "slug": "soph", "symbol": "SOPH", "total_supply": 10000000000.0, "volume_usd_24h": 9597898.0 }, { "ath_date": "2021-02-15T19:53:32.000Z", "ath_usd": 4.79, "circulating_supply": 49444999677.59027, "entered": "2026-09-02", "fdv_usd": 192752163.0, "id": "jasmycoin", "market_cap_usd": 190612613.0, "name": "JasmyCoin", "price_usd": 0.00385527, "provider_rank": 203, "rank": 203, "slug": "jasmy", "symbol": "JASMY", "total_supply": 50000000000.0, "volume_usd_24h": 9468977.0 }, { "ath_date": "2026-08-23T07:49:50.000Z", "ath_usd": 1.6, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 457179419.0, "id": "the9bit", "market_cap_usd": 0.0, "name": "The9bit", "price_usd": 0.04571747, "provider_rank": 204, "rank": 204, "slug": "9bit", "symbol": "9BIT", "total_supply": 9999975246.613981, "volume_usd_24h": 9454766.0 }, { "ath_date": "2024-11-17T07:50:59.000Z", "ath_usd": 2.05, "circulating_supply": 979978669.96, "entered": "2026-09-02", "fdv_usd": 45145834.0, "id": "popcat", "market_cap_usd": 45145834.0, "name": "Popcat", "price_usd": 0.04603679, "provider_rank": 205, "rank": 205, "slug": "popcat", "symbol": "POPCAT", "total_supply": 979978669.96, "volume_usd_24h": 9162809.0 }, { "ath_date": "2025-01-26T02:00:27.000Z", "ath_usd": 0.469941, "circulating_supply": 999965938.189326, "entered": "2026-09-02", "fdv_usd": 7231819.0, "id": "vine", "market_cap_usd": 7231819.0, "name": "Vine", "price_usd": 0.00723934, "provider_rank": 206, "rank": 206, "slug": "vine", "symbol": "VINE", "total_supply": 999965938.189324, "volume_usd_24h": 9138327.0 }, { "ath_date": "2025-01-30T23:39:51.000Z", "ath_usd": 0.2198, "circulating_supply": 5837311111.239091, "entered": "2026-09-02", "fdv_usd": 101243270.0, "id": "goplus-security", "market_cap_usd": 59098847.0, "name": "GoPlus Security", "price_usd": 0.01012512, "provider_rank": 207, "rank": 207, "slug": "gps", "symbol": "GPS", "total_supply": 10000000000.0, "volume_usd_24h": 9057673.0 }, { "ath_date": "2023-12-21T02:14:54.000Z", "ath_usd": 16.73, "circulating_supply": 110552174.0, "entered": "2026-09-02", "fdv_usd": 21938899.0, "id": "endurance", "market_cap_usd": 16577324.0, "name": "Fusionist", "price_usd": 0.149853, "provider_rank": 208, "rank": 208, "slug": "ace", "symbol": "ACE", "total_supply": 146307870.0, "volume_usd_24h": 9031959.0 }, { "ath_date": "2021-02-20T03:19:07.000Z", "ath_usd": 0.285218, "circulating_supply": 16455340285.91267, "entered": "2026-09-14", "fdv_usd": 37258187.0, "id": "ravencoin", "market_cap_usd": 37258015.0, "name": "Ravencoin", "price_usd": 0.00227045, "provider_rank": 209, "rank": 209, "slug": "rvn", "symbol": "RVN", "total_supply": 16455517785.91267, "volume_usd_24h": 9003625.0 }, { "ath_date": "2018-07-15T23:35:38.000Z", "ath_usd": 0.072382, "circulating_supply": 27429826112.929, "entered": "2026-09-14", "fdv_usd": 28296888.0, "id": "everipedia", "market_cap_usd": 28296888.0, "name": "IQ", "price_usd": 0.00103058, "provider_rank": 210, "rank": 210, "slug": "iq", "symbol": "IQ", "total_supply": 27429826112.929, "volume_usd_24h": 8987961.0 }, { "ath_date": "2026-07-13T00:47:00.000Z", "ath_usd": 48.91, "circulating_supply": 35261696.60097028, "entered": "2026-09-02", "fdv_usd": 175134826.0, "id": "dexe", "market_cap_usd": 63992298.0, "name": "DeXe", "price_usd": 1.82, "provider_rank": 211, "rank": 211, "slug": "dexe", "symbol": "DEXE", "total_supply": 96504599.33609451, "volume_usd_24h": 8980765.0 }, { "ath_date": "2021-10-27T00:24:54.000Z", "ath_usd": 8.65, "circulating_supply": 1405573965.7275033, "entered": "2026-09-02", "fdv_usd": 136782782.0, "id": "1inch", "market_cap_usd": 128172212.0, "name": "1INCH", "price_usd": 0.091199, "provider_rank": 212, "rank": 212, "slug": "1inch", "symbol": "1INCH", "total_supply": 1499999999.997, "volume_usd_24h": 8979145.0 }, { "ath_date": "2021-05-07T22:00:30.000Z", "ath_usd": 165.92, "circulating_supply": 18330175.014408942, "entered": "2026-09-02", "fdv_usd": 128833381.0, "id": "zencash", "market_cap_usd": 112454210.0, "name": "Horizen", "price_usd": 6.14, "provider_rank": 213, "rank": 213, "slug": "zen", "symbol": "ZEN", "total_supply": 21000000.0, "volume_usd_24h": 8885599.0 }, { "ath_date": "2024-11-08T04:26:05.000Z", "ath_usd": 3.89, "circulating_supply": 677022560.0, "entered": "2026-09-02", "fdv_usd": 313438215.0, "id": "grass", "market_cap_usd": 212204743.0, "name": "Grass", "price_usd": 0.313411, "provider_rank": 214, "rank": 214, "slug": "grass", "symbol": "GRASS", "total_supply": 1000000000.0, "volume_usd_24h": 8843766.0 }, { "ath_date": "2021-12-01T18:18:45.000Z", "ath_usd": 21.45, "circulating_supply": 999999999.9, "entered": "2026-09-02", "fdv_usd": 18712366.0, "id": "biconomy", "market_cap_usd": 18712366.0, "name": "Biconomy", "price_usd": 0.01871358, "provider_rank": 215, "rank": 215, "slug": "bico", "symbol": "BICO", "total_supply": 1000000000.0, "volume_usd_24h": 8822273.0 }, { "ath_date": "2026-04-26T05:01:00.000Z", "ath_usd": 1.023, "circulating_supply": 46767205.675552, "entered": "2026-09-02", "fdv_usd": 46754051.0, "id": "jupusd", "market_cap_usd": 46754051.0, "name": "JupUSD", "price_usd": 0.99972, "provider_rank": 216, "rank": 216, "slug": "jupusd", "symbol": "JUPUSD", "total_supply": 46767205.675552, "volume_usd_24h": 8814623.0 }, { "ath_date": "2024-12-27T03:41:24.000Z", "ath_usd": 8.45, "circulating_supply": 699992029.6481038, "entered": "2026-09-02", "fdv_usd": 1752200151.0, "id": "bitget-token", "market_cap_usd": 1346468365.0, "name": "Bitget Token", "price_usd": 1.92, "provider_rank": 217, "rank": 217, "slug": "bgb", "symbol": "BGB", "total_supply": 910920874.6481038, "volume_usd_24h": 8759763.0 }, { "ath_date": "2021-08-25T04:26:13.000Z", "ath_usd": 6.42, "circulating_supply": 999998884.0, "entered": "2026-09-02", "fdv_usd": 14155195.0, "id": "coin98", "market_cap_usd": 14155179.0, "name": "Coin98", "price_usd": 0.01415531, "provider_rank": 218, "rank": 218, "slug": "c98", "symbol": "C98", "total_supply": 1000000000.0, "volume_usd_24h": 8673460.0 }, { "ath_date": "2021-05-11T16:00:00.000Z", "ath_usd": 854.45, "circulating_supply": 10000000.0, "entered": "2026-09-02", "fdv_usd": 193913454.0, "id": "compound-governance-token", "market_cap_usd": 193913454.0, "name": "Compound", "price_usd": 19.39, "provider_rank": 219, "rank": 219, "slug": "comp", "symbol": "COMP", "total_supply": 10000000.0, "volume_usd_24h": 8625884.0 }, { "ath_date": "2022-04-01T16:00:00.000Z", "ath_usd": 4.14, "circulating_supply": 140673672.83921707, "entered": "2026-09-02", "fdv_usd": 21496115.0, "id": "stargate-finance", "market_cap_usd": 21496115.0, "name": "Stargate Finance", "price_usd": 0.152814, "provider_rank": 220, "rank": 220, "slug": "stg", "symbol": "STG", "total_supply": 140673672.83921707, "volume_usd_24h": 8618662.0 }, { "ath_date": "2025-10-24T20:05:48.000Z", "ath_usd": 274.54, "circulating_supply": 1000000.0, "entered": "2026-09-02", "fdv_usd": 33930239.0, "id": "giggle-fund", "market_cap_usd": 33930239.0, "name": "Giggle Fund", "price_usd": 33.93, "provider_rank": 221, "rank": 221, "slug": "giggle", "symbol": "GIGGLE", "total_supply": 1000000.0, "volume_usd_24h": 8560312.0 }, { "ath_date": "2024-02-15T12:45:12.000Z", "ath_usd": 2.85, "circulating_supply": 1607083333.0, "entered": "2026-09-02", "fdv_usd": 75089309.0, "id": "zetachain", "market_cap_usd": 57464179.0, "name": "ZetaChain", "price_usd": 0.03582804, "provider_rank": 222, "rank": 222, "slug": "zeta", "symbol": "ZETA", "total_supply": 2100000000.0, "volume_usd_24h": 8530295.0 }, { "ath_date": "2025-05-04T22:55:39.000Z", "ath_usd": 3.39, "circulating_supply": 210000000.0, "entered": "2026-09-02", "fdv_usd": 69105622.0, "id": "solayer", "market_cap_usd": 14512181.0, "name": "Solayer", "price_usd": 0.069094, "provider_rank": 223, "rank": 223, "slug": "layer", "symbol": "LAYER", "total_supply": 1000000000.0, "volume_usd_24h": 8464947.0 }, { "ath_date": "2026-09-12T03:47:10.000Z", "ath_usd": 0.091065, "circulating_supply": 748367347.0, "entered": "2026-09-07", "fdv_usd": 23713447.0, "id": "zzz-2", "market_cap_usd": 23713829.0, "name": "ZZZ", "price_usd": 0.03187027, "provider_rank": 224, "rank": 224, "slug": "zzz", "symbol": "ZZZ", "total_supply": 748367347.0, "volume_usd_24h": 8410350.0 }, { "ath_date": "2025-11-15T12:50:58.000Z", "ath_usd": 1.058, "circulating_supply": 127081422.149159, "entered": "2026-09-02", "fdv_usd": 127009400.0, "id": "cash-4", "market_cap_usd": 127009400.0, "name": "CASH", "price_usd": 0.999438, "provider_rank": 225, "rank": 225, "slug": "cash", "symbol": "CASH", "total_supply": 127081421.999778, "volume_usd_24h": 8379716.0 }, { "ath_date": "2025-02-27T00:58:05.000Z", "ath_usd": 2.88, "circulating_supply": 241388889.0, "entered": "2026-09-02", "fdv_usd": 302658014.0, "id": "kaito", "market_cap_usd": 73058282.0, "name": "KAITO", "price_usd": 0.302664, "provider_rank": 226, "rank": 226, "slug": "kaito", "symbol": "KAITO", "total_supply": 1000000000.0, "volume_usd_24h": 8358812.0 }, { "ath_date": "2021-08-18T16:15:06.000Z", "ath_usd": 0.778815, "circulating_supply": 1391269925.6629822, "entered": "2026-09-14", "fdv_usd": 73225950.0, "id": "bifrost", "market_cap_usd": 43011799.0, "name": "Bifrost", "price_usd": 0.03097741, "provider_rank": 227, "rank": 227, "slug": "bfc", "symbol": "BFC", "total_supply": 2368584074.0, "volume_usd_24h": 8333032.0 }, { "ath_date": "2024-08-28T02:10:46.000Z", "ath_usd": 0.00163299, "circulating_supply": 516750000000.0, "entered": "2026-09-02", "fdv_usd": 28630743.0, "id": "dogs-2", "market_cap_usd": 26899884.0, "name": "Dogs", "price_usd": 5.209e-05, "provider_rank": 228, "rank": 228, "slug": "dogs", "symbol": "DOGS", "total_supply": 550000000000.0, "volume_usd_24h": 8328269.0 }, { "ath_date": "2024-12-12T22:35:38.000Z", "ath_usd": 1.43, "circulating_supply": 190000000.0, "entered": "2026-09-14", "fdv_usd": 21589634.0, "id": "scroll", "market_cap_usd": 4102030.0, "name": "Scroll", "price_usd": 0.02159077, "provider_rank": 229, "rank": 229, "slug": "scr", "symbol": "SCR", "total_supply": 1000000000.0, "volume_usd_24h": 8290640.0 }, { "ath_date": "2022-01-20T20:00:31.000Z", "ath_usd": 3.43e-06, "circulating_supply": 987037885840674.8, "entered": "2026-09-02", "fdv_usd": 327992460.0, "id": "bittorrent", "market_cap_usd": 327011095.0, "name": "BitTorrent", "price_usd": 3.31237e-07, "provider_rank": 230, "rank": 230, "slug": "btt", "symbol": "BTT", "total_supply": 990000000000000.0, "volume_usd_24h": 8191589.0 }, { "ath_date": "2025-04-12T00:11:41.000Z", "ath_usd": 0.166134, "circulating_supply": 4600637786.98, "entered": "2026-09-02", "fdv_usd": 132618036.0, "id": "babylon", "market_cap_usd": 55607214.0, "name": "Babylon", "price_usd": 0.01207885, "provider_rank": 231, "rank": 231, "slug": "baby", "symbol": "BABY", "total_supply": 10972128744.0, "volume_usd_24h": 8164339.0 }, { "ath_date": "2026-05-14T23:31:00.000Z", "ath_usd": 0.04323745, "circulating_supply": 26295744513.0, "entered": "2026-09-02", "fdv_usd": 2773951164.0, "id": "stable-2", "market_cap_usd": 729431111.0, "name": "Stable", "price_usd": 0.02773763, "provider_rank": 232, "rank": 232, "slug": "stable", "symbol": "STABLE", "total_supply": 100000000000.0, "volume_usd_24h": 8150803.0 }, { "ath_date": "2026-05-14T04:09:00.000Z", "ath_usd": 0.762588, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 214778864.0, "id": "build-on", "market_cap_usd": 214778864.0, "name": "BUILDon", "price_usd": 0.214782, "provider_rank": 233, "rank": 233, "slug": "b", "symbol": "B", "total_supply": 1000000000.0, "volume_usd_24h": 7930355.0 }, { "ath_date": "2024-03-28T15:20:10.000Z", "ath_usd": 0.676743, "circulating_supply": 7126388885.0, "entered": "2026-09-02", "fdv_usd": 70938754.0, "id": "altlayer", "market_cap_usd": 50553715.0, "name": "AltLayer", "price_usd": 0.00745876, "provider_rank": 234, "rank": 234, "slug": "alt", "symbol": "ALT", "total_supply": 10000000000.0, "volume_usd_24h": 7900409.0 }, { "ath_date": "2026-05-06T11:41:00.000Z", "ath_usd": 15.76, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 258812639.0, "id": "unifi-2", "market_cap_usd": 0.0, "name": "UNIFI", "price_usd": 12.32, "provider_rank": 235, "rank": 235, "slug": "unifi", "symbol": "UNIFI", "total_supply": 21000000.0, "volume_usd_24h": 7873081.0 }, { "ath_date": "2022-04-28T13:44:21.000Z", "ath_usd": 26.7, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 132396513.0, "id": "apecoin", "market_cap_usd": 132396513.0, "name": "ApeCoin", "price_usd": 0.132391, "provider_rank": 236, "rank": 236, "slug": "ape", "symbol": "APE", "total_supply": 1000000000.0, "volume_usd_24h": 7857200.0 }, { "ath_date": "2021-10-02T12:14:11.000Z", "ath_usd": 20.33, "circulating_supply": 60798768.630747005, "entered": "2026-09-02", "fdv_usd": 99297554.0, "id": "orca", "market_cap_usd": 80496084.0, "name": "Orca", "price_usd": 1.32, "provider_rank": 237, "rank": 237, "slug": "orca", "symbol": "ORCA", "total_supply": 74999536.967886, "volume_usd_24h": 7835898.0 }, { "ath_date": "2024-07-15T08:05:00.000Z", "ath_usd": 0.262856, "circulating_supply": 972255097.3408602, "entered": "2026-09-14", "fdv_usd": 1417507.0, "id": "covalent-x-token", "market_cap_usd": 1378178.0, "name": "Covalent X Token", "price_usd": 0.00141751, "provider_rank": 238, "rank": 238, "slug": "cxt", "symbol": "CXT", "total_supply": 1000000000.0, "volume_usd_24h": 7833735.0 }, { "ath_date": "2018-08-26T12:41:09.000Z", "ath_usd": 1.62, "circulating_supply": 494515083.0, "entered": "2026-09-02", "fdv_usd": 494148624.0, "id": "true-usd", "market_cap_usd": 494148624.0, "name": "TrueUSD", "price_usd": 0.999252, "provider_rank": 239, "rank": 239, "slug": "tusd", "symbol": "TUSD", "total_supply": 494515083.0, "volume_usd_24h": 7809078.0 }, { "ath_date": "2023-12-31T14:15:07.000Z", "ath_usd": 593.09, "circulating_supply": 2815585.339529036, "entered": "2026-09-02", "fdv_usd": 48771428.0, "id": "tellor", "market_cap_usd": 47457000.0, "name": "Tellor Tributes", "price_usd": 16.85, "provider_rank": 240, "rank": 240, "slug": "trb", "symbol": "TRB", "total_supply": 2893569.28029085, "volume_usd_24h": 7805855.0 }, { "ath_date": "2024-12-06T19:55:46.000Z", "ath_usd": 4.02e-06, "circulating_supply": 390561997990255.06, "entered": "2026-09-02", "fdv_usd": 39113278.0, "id": "mog-coin", "market_cap_usd": 39113278.0, "name": "Mog Coin", "price_usd": 1.00129e-07, "provider_rank": 241, "rank": 241, "slug": "mog", "symbol": "MOG", "total_supply": 390561997990255.06, "volume_usd_24h": 7798683.0 }, { "ath_date": "2025-01-03T05:16:10.000Z", "ath_usd": 0.888995, "circulating_supply": 2145029070.25, "entered": "2026-09-02", "fdv_usd": 83014814.0, "id": "bio-protocol", "market_cap_usd": 53635298.0, "name": "Bio Protocol", "price_usd": 0.02501017, "provider_rank": 242, "rank": 242, "slug": "bio", "symbol": "BIO", "total_supply": 3320000000.0, "volume_usd_24h": 7740161.0 }, { "ath_date": "2025-10-15T03:35:05.000Z", "ath_usd": 0.818511, "circulating_supply": 235729344.27401033, "entered": "2026-09-02", "fdv_usd": 59901188.0, "id": "yield-basis", "market_cap_usd": 18805010.0, "name": "Yield Basis", "price_usd": 0.079899, "provider_rank": 243, "rank": 243, "slug": "yb", "symbol": "YB", "total_supply": 750888622.0360843, "volume_usd_24h": 7654477.0 }, { "ath_date": "2021-04-01T17:08:31.000Z", "ath_usd": 0.0450322, "circulating_supply": 19675887214.0, "entered": "2026-09-14", "fdv_usd": 25020454.0, "id": "moviebloc", "market_cap_usd": 16409988.0, "name": "MovieBloc", "price_usd": 0.00083487, "provider_rank": 244, "rank": 244, "slug": "mbl", "symbol": "MBL", "total_supply": 30000000000.0, "volume_usd_24h": 7622928.0 }, { "ath_date": "2026-01-21T19:32:20.000Z", "ath_usd": 0.055818, "circulating_supply": 6986050109.987608, "entered": "2026-09-02", "fdv_usd": 188374223.0, "id": "seeker", "market_cap_usd": 124313765.0, "name": "Seeker", "price_usd": 0.01779738, "provider_rank": 245, "rank": 245, "slug": "skr", "symbol": "SKR", "total_supply": 10586050211.0976, "volume_usd_24h": 7621126.0 }, { "ath_date": "2024-06-12T02:00:49.000Z", "ath_usd": 0.118536, "circulating_supply": 20128764593.0, "entered": "2026-09-02", "fdv_usd": 193454591.0, "id": "aethir", "market_cap_usd": 92714331.0, "name": "Aethir", "price_usd": 0.00460593, "provider_rank": 246, "rank": 246, "slug": "ath", "symbol": "ATH", "total_supply": 42000000000.0, "volume_usd_24h": 7602104.0 }, { "ath_date": "2024-12-04T02:13:57.000Z", "ath_usd": 0.100535, "circulating_supply": 23428859221.394707, "entered": "2026-09-02", "fdv_usd": 1460030995.0, "id": "sky", "market_cap_usd": 1458105121.0, "name": "Sky", "price_usd": 0.062226, "provider_rank": 247, "rank": 247, "slug": "sky", "symbol": "SKY", "total_supply": 23459804203.60596, "volume_usd_24h": 7561493.0 }, { "ath_date": "2026-02-14T21:20:01.000Z", "ath_usd": 0.237163, "circulating_supply": 261600000.0, "entered": "2026-09-02", "fdv_usd": 49769025.0, "id": "bitlayer-bitvm", "market_cap_usd": 13019577.0, "name": "Bitlayer", "price_usd": 0.04976844, "provider_rank": 248, "rank": 248, "slug": "btr", "symbol": "BTR", "total_supply": 1000000000.0, "volume_usd_24h": 7526039.0 }, { "ath_date": "2025-07-23T16:36:31.000Z", "ath_usd": 2.56, "circulating_supply": 329197311.2198657, "entered": "2026-09-02", "fdv_usd": 101273239.0, "id": "mbg-by-multibank-group", "market_cap_usd": 34105753.0, "name": "MBG By Multibank Group", "price_usd": 0.103603, "provider_rank": 249, "rank": 249, "slug": "mbg", "symbol": "MBG", "total_supply": 977514798.0000001, "volume_usd_24h": 7392217.0 }, { "ath_date": "2025-10-06T21:09:59.000Z", "ath_usd": 0.01753469, "circulating_supply": 7800000000.0, "entered": "2026-09-02", "fdv_usd": 16677826.0, "id": "doodles", "market_cap_usd": 13008704.0, "name": "Doodles", "price_usd": 0.00166783, "provider_rank": 250, "rank": 250, "slug": "dood", "symbol": "DOOD", "total_supply": 10000000000.0, "volume_usd_24h": 7387845.0 }, { "ath_date": "2026-02-03T00:02:08.000Z", "ath_usd": 0.194152, "circulating_supply": 39585650614.44838, "entered": "2026-09-02", "fdv_usd": 3746558634.0, "id": "canton-network", "market_cap_usd": 3746558634.0, "name": "Canton", "price_usd": 0.094643, "provider_rank": 251, "rank": 251, "slug": "cc", "symbol": "CC", "total_supply": 39585650614.44838, "volume_usd_24h": 7386910.0 }, { "ath_date": "2025-10-14T00:50:28.000Z", "ath_usd": 4.63, "circulating_supply": 20590000.0, "entered": "2026-09-14", "fdv_usd": 90812052.0, "id": "enso", "market_cap_usd": 18698201.0, "name": "Enso", "price_usd": 0.907203, "provider_rank": 252, "rank": 252, "slug": "enso", "symbol": "ENSO", "total_supply": 100000000.0, "volume_usd_24h": 7350955.0 }, { "ath_date": "2024-02-14T06:29:43.000Z", "ath_usd": 8.5, "circulating_supply": 648278113.0, "entered": "2026-09-14", "fdv_usd": 15628228.0, "id": "dymension", "market_cap_usd": 9452467.0, "name": "Dymension", "price_usd": 0.01458283, "provider_rank": 253, "rank": 253, "slug": "dym", "symbol": "DYM", "total_supply": 1071830064.0, "volume_usd_24h": 7339733.0 }, { "ath_date": "2026-09-07T00:53:50.000Z", "ath_usd": 0.175532, "circulating_supply": 968794829.4992057, "entered": "2026-09-07", "fdv_usd": 81537789.0, "id": "anonymous-cat", "market_cap_usd": 81537789.0, "name": "Anonymous Cat", "price_usd": 0.08378, "provider_rank": 254, "rank": 254, "slug": "zcat", "symbol": "ZCAT", "total_supply": 968794366.3676598, "volume_usd_24h": 7333134.0 }, { "ath_date": "2025-09-10T19:15:27.000Z", "ath_usd": 19.03, "circulating_supply": 235212849.69000006, "entered": "2026-09-02", "fdv_usd": 58934132.0, "id": "myx-finance", "market_cap_usd": 13862065.0, "name": "MYX Finance", "price_usd": 0.058934, "provider_rank": 255, "rank": 255, "slug": "myx", "symbol": "MYX", "total_supply": 1000000000.0, "volume_usd_24h": 7320794.0 }, { "ath_date": "2026-04-29T04:39:00.000Z", "ath_usd": 0.251926, "circulating_supply": 200000000.0, "entered": "2026-09-02", "fdv_usd": 63791389.0, "id": "fluent-network", "market_cap_usd": 12758278.0, "name": "Fluent", "price_usd": 0.063789, "provider_rank": 256, "rank": 256, "slug": "blend", "symbol": "BLEND", "total_supply": 1000000000.0, "volume_usd_24h": 7273599.0 }, { "ath_date": "2021-11-23T02:33:26.000Z", "ath_usd": 545.64, "circulating_supply": 30774772.0, "entered": "2026-09-02", "fdv_usd": 126954734.0, "id": "elrond-erd-2", "market_cap_usd": 126925851.0, "name": "MultiversX", "price_usd": 4.12, "provider_rank": 257, "rank": 257, "slug": "egld", "symbol": "EGLD", "total_supply": 30781775.0, "volume_usd_24h": 7166997.0 }, { "ath_date": "2026-09-12T17:34:20.000Z", "ath_usd": 0.01700449, "circulating_supply": 998778689.566489, "entered": "2026-09-14", "fdv_usd": 7416118.0, "id": "baton-3", "market_cap_usd": 7416118.0, "name": "baton", "price_usd": 0.0074267, "provider_rank": 258, "rank": 258, "slug": "baton", "symbol": "BATON", "total_supply": 998778689.566489, "volume_usd_24h": 7093872.0 }, { "ath_date": "2026-06-02T16:41:00.000Z", "ath_usd": 107.24, "circulating_supply": 27038266.253724, "entered": "2026-09-14", "fdv_usd": 27029735.0, "id": "metamask-usd", "market_cap_usd": 27029735.0, "name": "MetaMask USD", "price_usd": 0.999686, "provider_rank": 259, "rank": 259, "slug": "musd", "symbol": "MUSD", "total_supply": 27238712.030172, "volume_usd_24h": 7056487.0 }, { "ath_date": "2026-07-13T04:37:20.000Z", "ath_usd": 989425.0, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 79382364516455.0, "id": "maya-preferred-mprd", "market_cap_usd": 0.0, "name": "Maya Preferred (MPRD)", "price_usd": 396912.0, "provider_rank": 260, "rank": 260, "slug": "mprd", "symbol": "MPRD", "total_supply": 200000000.0, "volume_usd_24h": 7046149.0 }, { "ath_date": "2025-03-24T07:07:26.000Z", "ath_usd": 5.37, "circulating_supply": 4148712.0, "entered": "2026-09-02", "fdv_usd": 106829651.0, "id": "upcx", "market_cap_usd": 568212.0, "name": "UPCX", "price_usd": 0.136961, "provider_rank": 261, "rank": 261, "slug": "upc", "symbol": "UPC", "total_supply": 780000000.0, "volume_usd_24h": 7045618.0 }, { "ath_date": "2025-03-18T07:20:52.000Z", "ath_usd": 0.317341, "circulating_supply": 727700086.0, "entered": "2026-09-02", "fdv_usd": 18038171.0, "id": "bubblemaps", "market_cap_usd": 13126379.0, "name": "Bubblemaps", "price_usd": 0.01803333, "provider_rank": 262, "rank": 262, "slug": "bmt", "symbol": "BMT", "total_supply": 1000000000.0, "volume_usd_24h": 7024023.0 }, { "ath_date": "2018-01-05T16:00:00.000Z", "ath_usd": 100.22, "circulating_supply": 106106803.75, "entered": "2026-09-14", "fdv_usd": 103845018.0, "id": "qtum", "market_cap_usd": 102192702.0, "name": "Qtum", "price_usd": 0.962929, "provider_rank": 263, "rank": 263, "slug": "qtum", "symbol": "QTUM", "total_supply": 107822406.0, "volume_usd_24h": 7023201.0 }, { "ath_date": "2026-04-23T01:38:00.000Z", "ath_usd": 0.140189, "circulating_supply": 2000000000.0, "entered": "2026-09-02", "fdv_usd": 411254099.0, "id": "chip-2", "market_cap_usd": 82250820.0, "name": "USD.AI", "price_usd": 0.04112155, "provider_rank": 264, "rank": 264, "slug": "chip", "symbol": "CHIP", "total_supply": 10000000000.0, "volume_usd_24h": 6841826.0 }, { "ath_date": "2021-04-12T13:44:18.000Z", "ath_usd": 0.455938, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 79883590.0, "id": "rif-token", "market_cap_usd": 79883590.0, "name": "Rootstock Infrastructure Framework", "price_usd": 0.079885, "provider_rank": 265, "rank": 265, "slug": "rif", "symbol": "RIF", "total_supply": 1000000000.0, "volume_usd_24h": 6778943.0 }, { "ath_date": "2026-09-07T12:08:50.000Z", "ath_usd": 0.302797, "circulating_supply": 106223823.367845, "entered": "2026-09-14", "fdv_usd": 52232960.0, "id": "canopy", "market_cap_usd": 24060061.0, "name": "Canopy", "price_usd": 0.226503, "provider_rank": 266, "rank": 266, "slug": "cnpy", "symbol": "CNPY", "total_supply": 230624800.0, "volume_usd_24h": 6660044.0 }, { "ath_date": "2025-03-24T05:30:35.000Z", "ath_usd": 0.897077, "circulating_supply": 503836394.463891, "entered": "2026-09-02", "fdv_usd": 41476224.0, "id": "nillion", "market_cap_usd": 20681223.0, "name": "Nillion", "price_usd": 0.04104697, "provider_rank": 267, "rank": 267, "slug": "nil", "symbol": "NIL", "total_supply": 1010444646.97136, "volume_usd_24h": 6633751.0 }, { "ath_date": "2018-01-14T16:00:00.000Z", "ath_usd": 198.38, "circulating_supply": 70530000.0, "entered": "2026-09-02", "fdv_usd": 226762073.0, "id": "neo", "market_cap_usd": 159935290.0, "name": "NEO", "price_usd": 2.27, "provider_rank": 268, "rank": 268, "slug": "neo", "symbol": "NEO", "total_supply": 100000000.0, "volume_usd_24h": 6628504.0 }, { "ath_date": "2021-03-15T00:54:21.000Z", "ath_usd": 40.93, "circulating_supply": 99605780.246175, "entered": "2026-09-02", "fdv_usd": 12948461.0, "id": "my-neighbor-alice", "market_cap_usd": 12948762.0, "name": "My Neighbor Alice", "price_usd": 0.130007, "provider_rank": 269, "rank": 269, "slug": "alice", "symbol": "ALICE", "total_supply": 99605780.246175, "volume_usd_24h": 6624789.0 }, { "ath_date": "2021-11-10T18:20:01.000Z", "ath_usd": 83.4, "circulating_supply": 42175177.73143091, "entered": "2026-09-02", "fdv_usd": 558785730.0, "id": "ethereum-name-service", "market_cap_usd": 235668875.0, "name": "Ethereum Name Service", "price_usd": 5.59, "provider_rank": 270, "rank": 270, "slug": "ens", "symbol": "ENS", "total_supply": 100000000.0, "volume_usd_24h": 6598936.0 }, { "ath_date": "2021-04-05T05:49:10.000Z", "ath_usd": 42.4, "circulating_supply": 1688566939.6551268, "entered": "2026-09-02", "fdv_usd": 48640554.0, "id": "flow", "market_cap_usd": 48640554.0, "name": "Flow", "price_usd": 0.02880755, "provider_rank": 271, "rank": 271, "slug": "flow", "symbol": "FLOW", "total_supply": 1688566939.655126, "volume_usd_24h": 6589193.0 }, { "ath_date": "2024-04-12T06:52:38.000Z", "ath_usd": 84.63, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 165890.0, "id": "origin-lgns", "market_cap_usd": 0.0, "name": "Origin LGNS", "price_usd": 1.1, "provider_rank": 272, "rank": 272, "slug": "lgns", "symbol": "LGNS", "total_supply": 150375.0, "volume_usd_24h": 6585809.0 }, { "ath_date": "2021-11-09T08:58:44.000Z", "ath_usd": 99.03, "circulating_supply": 49688954.55, "entered": "2026-09-02", "fdv_usd": 68171269.0, "id": "livepeer", "market_cap_usd": 68171269.0, "name": "Livepeer", "price_usd": 1.37, "provider_rank": 273, "rank": 273, "slug": "lpt", "symbol": "LPT", "total_supply": 49688954.55, "volume_usd_24h": 6542777.0 }, { "ath_date": "2024-07-31T16:40:47.000Z", "ath_usd": 0.207411, "circulating_supply": 27698781826.542683, "entered": "2026-09-02", "fdv_usd": 921841725.0, "id": "kaspa", "market_cap_usd": 921841639.0, "name": "Kaspa", "price_usd": 0.03328416, "provider_rank": 274, "rank": 274, "slug": "kas", "symbol": "KAS", "total_supply": 27698839040.81168, "volume_usd_24h": 6521295.0 }, { "ath_date": "2024-06-26T16:20:41.000Z", "ath_usd": 0.02917956, "circulating_supply": 69278456984.09755, "entered": "2026-09-14", "fdv_usd": 38435864.0, "id": "blast", "market_cap_usd": 26627773.0, "name": "Blast", "price_usd": 0.00038005, "provider_rank": 275, "rank": 275, "slug": "blast", "symbol": "BLAST", "total_supply": 100000000000.0, "volume_usd_24h": 6519253.0 }, { "ath_date": "2025-02-14T03:01:57.000Z", "ath_usd": 22851.0, "circulating_supply": 84708.0, "entered": "2026-09-02", "fdv_usd": 199091703.0, "id": "ultima", "market_cap_usd": 168646600.0, "name": "Ultima", "price_usd": 1991.24, "provider_rank": 276, "rank": 276, "slug": "ultima", "symbol": "ULTIMA", "total_supply": 100000.0, "volume_usd_24h": 6455697.0 }, { "ath_date": "2025-01-21T19:30:30.000Z", "ath_usd": 0.62487, "circulating_supply": 999846888.643937, "entered": "2026-09-02", "fdv_usd": 12450032.0, "id": "griffain", "market_cap_usd": 12450032.0, "name": "GRIFFAIN", "price_usd": 0.01245001, "provider_rank": 277, "rank": 277, "slug": "griffain", "symbol": "GRIFFAIN", "total_supply": 999846888.643937, "volume_usd_24h": 6422965.0 }, { "ath_date": "2021-04-16T09:45:02.000Z", "ath_usd": 0.117424, "circulating_supply": 62553174091.0, "entered": "2026-09-02", "fdv_usd": 148623456.0, "id": "reserve-rights-token", "market_cap_usd": 92968689.0, "name": "Reserve Rights", "price_usd": 0.00148628, "provider_rank": 278, "rank": 278, "slug": "rsr", "symbol": "RSR", "total_supply": 100000000000.0, "volume_usd_24h": 6422623.0 }, { "ath_date": "2026-09-11T16:20:30.000Z", "ath_usd": 0.03022852, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 12674391.0, "id": "brew", "market_cap_usd": 12674391.0, "name": "BREW", "price_usd": 0.0126742, "provider_rank": 279, "rank": 279, "slug": "brew", "symbol": "BREW", "total_supply": 1000000000.0, "volume_usd_24h": 6394895.0 }, { "ath_date": "2024-09-20T05:05:33.000Z", "ath_usd": 1.11, "circulating_supply": 679352770.0699999, "entered": "2026-09-07", "fdv_usd": 65076185.0, "id": "catizen", "market_cap_usd": 44209687.0, "name": "Catizen", "price_usd": 0.06508, "provider_rank": 280, "rank": 280, "slug": "cati", "symbol": "CATI", "total_supply": 1000000000.0, "volume_usd_24h": 6377765.0 }, { "ath_date": "2021-09-25T22:49:04.000Z", "ath_usd": 0.194843, "circulating_supply": 7917424106.9911995, "entered": "2026-09-02", "fdv_usd": 20803810.0, "id": "celer-network", "market_cap_usd": 16471259.0, "name": "Celer Network", "price_usd": 0.00208033, "provider_rank": 281, "rank": 281, "slug": "celr", "symbol": "CELR", "total_supply": 10000000000.0, "volume_usd_24h": 6267882.0 }, { "ath_date": "2025-07-23T19:05:40.000Z", "ath_usd": 0.160529, "circulating_supply": 3659791667.0, "entered": "2026-09-02", "fdv_usd": 87880955.0, "id": "sahara-ai", "market_cap_usd": 32162599.0, "name": "Sahara AI", "price_usd": 0.00878538, "provider_rank": 282, "rank": 282, "slug": "sahara", "symbol": "SAHARA", "total_supply": 10000000000.0, "volume_usd_24h": 6260847.0 }, { "ath_date": "2026-04-24T21:40:00.000Z", "ath_usd": 0.02946815, "circulating_supply": 3172034865.0, "entered": "2026-09-02", "fdv_usd": 44743613.0, "id": "katana-network-token", "market_cap_usd": 14192830.0, "name": "Katana", "price_usd": 0.00447297, "provider_rank": 283, "rank": 283, "slug": "kat", "symbol": "KAT", "total_supply": 10000000000.0, "volume_usd_24h": 6251165.0 }, { "ath_date": "2026-08-09T07:10:30.000Z", "ath_usd": 0.290334, "circulating_supply": 831528700.2920222, "entered": "2026-09-02", "fdv_usd": 15947870.0, "id": "tutorial", "market_cap_usd": 15947870.0, "name": "Tutorial", "price_usd": 0.01917854, "provider_rank": 284, "rank": 284, "slug": "tut", "symbol": "TUT", "total_supply": 831528700.2920222, "volume_usd_24h": 6243660.0 }, { "ath_date": "2026-04-22T16:05:00.000Z", "ath_usd": 0.481611, "circulating_supply": 221875000.0, "entered": "2026-09-02", "fdv_usd": 102369844.0, "id": "opengradient", "market_cap_usd": 22713309.0, "name": "OpenGradient", "price_usd": 0.10237, "provider_rank": 285, "rank": 285, "slug": "opg", "symbol": "OPG", "total_supply": 1000000000.0, "volume_usd_24h": 6227677.0 }, { "ath_date": "2024-03-09T16:04:54.000Z", "ath_usd": 3.98, "circulating_supply": 695064568.0, "entered": "2026-09-02", "fdv_usd": 101800348.0, "id": "arkham", "market_cap_usd": 70757815.0, "name": "Arkham", "price_usd": 0.101782, "provider_rank": 286, "rank": 286, "slug": "arkm", "symbol": "ARKM", "total_supply": 1000000000.0, "volume_usd_24h": 6220350.0 }, { "ath_date": "2025-05-13T03:45:41.000Z", "ath_usd": 0.419163, "circulating_supply": 233000000.0, "entered": "2026-09-02", "fdv_usd": 22581634.0, "id": "particle-network", "market_cap_usd": 5261521.0, "name": "Particle Network", "price_usd": 0.02257827, "provider_rank": 287, "rank": 287, "slug": "parti", "symbol": "PARTI", "total_supply": 1000000000.0, "volume_usd_24h": 6214582.0 }, { "ath_date": "2025-06-05T17:35:01.000Z", "ath_usd": 1.72, "circulating_supply": 193000000.0, "entered": "2026-09-02", "fdv_usd": 64575059.0, "id": "lagrange", "market_cap_usd": 12462986.0, "name": "Lagrange", "price_usd": 0.06459, "provider_rank": 288, "rank": 288, "slug": "la", "symbol": "LA", "total_supply": 1000000000.0, "volume_usd_24h": 6196753.0 }, { "ath_date": "2022-04-05T04:24:58.000Z", "ath_usd": 119.18, "circulating_supply": 5520500096014.222, "entered": "2026-09-02", "fdv_usd": 321261266.0, "id": "terra-luna", "market_cap_usd": 274978788.0, "name": "Terra Luna Classic", "price_usd": 4.983e-05, "provider_rank": 289, "rank": 289, "slug": "lunc", "symbol": "LUNC", "total_supply": 6449668493277.585, "volume_usd_24h": 6177023.0 }, { "ath_date": "2021-04-16T09:09:04.000Z", "ath_usd": 489.75, "circulating_supply": 20083068.75, "entered": "2026-09-02", "fdv_usd": 346621630.0, "id": "bitcoin-cash-sv", "market_cap_usd": 346618286.0, "name": "Bitcoin SV", "price_usd": 17.27, "provider_rank": 290, "rank": 290, "slug": "bsv", "symbol": "BSV", "total_supply": 20083284.375, "volume_usd_24h": 6104507.0 }, { "ath_date": "2021-08-30T06:25:09.000Z", "ath_usd": 9.82, "circulating_supply": 606869634.0, "entered": "2026-09-02", "fdv_usd": 81919548.0, "id": "celo", "market_cap_usd": 49714486.0, "name": "Celo", "price_usd": 0.081913, "provider_rank": 291, "rank": 291, "slug": "celo", "symbol": "CELO", "total_supply": 1000000000.0, "volume_usd_24h": 6079711.0 }, { "ath_date": "2025-09-10T07:26:12.000Z", "ath_usd": 0.04666898, "circulating_supply": 24527101521.37352, "entered": "2026-09-02", "fdv_usd": 185661648.0, "id": "linea", "market_cap_usd": 63605243.0, "name": "Linea", "price_usd": 0.00259308, "provider_rank": 292, "rank": 292, "slug": "linea", "symbol": "LINEA", "total_supply": 71593816498.0, "volume_usd_24h": 6047320.0 }, { "ath_date": "2026-03-06T02:30:09.000Z", "ath_usd": 0.319747, "circulating_supply": 2391196012.0, "entered": "2026-09-02", "fdv_usd": 1064361458.0, "id": "kite-2", "market_cap_usd": 254509687.0, "name": "Kite", "price_usd": 0.10644, "provider_rank": 293, "rank": 293, "slug": "kite", "symbol": "KITE", "total_supply": 10000000000.0, "volume_usd_24h": 6034852.0 }, { "ath_date": "2026-09-13T21:12:40.000Z", "ath_usd": 0.04861472, "circulating_supply": 253767917.1395402, "entered": "2026-09-14", "fdv_usd": 191871469.0, "id": "bullbit", "market_cap_usd": 12172706.0, "name": "Bullbit", "price_usd": 0.04795684, "provider_rank": 294, "rank": 294, "slug": "bubi", "symbol": "BUBI", "total_supply": 4000000000.0, "volume_usd_24h": 6026293.0 }, { "ath_date": "2025-10-28T01:13:14.000Z", "ath_usd": 0.02919086, "circulating_supply": 998571291.489355, "entered": "2026-09-14", "fdv_usd": 2205747.0, "id": "chill-house", "market_cap_usd": 2205747.0, "name": "Chill House", "price_usd": 0.00220816, "provider_rank": 295, "rank": 295, "slug": "chillhouse", "symbol": "CHILLHOUSE", "total_supply": 998571290.489322, "volume_usd_24h": 6021948.0 }, { "ath_date": "2025-06-24T06:56:51.000Z", "ath_usd": 0.820552, "circulating_supply": 215000000.0, "entered": "2026-09-14", "fdv_usd": 43523342.0, "id": "newton-protocol", "market_cap_usd": 9357518.0, "name": "Newton Protocol", "price_usd": 0.0435309, "provider_rank": 296, "rank": 296, "slug": "newt", "symbol": "NEWT", "total_supply": 1000000000.0, "volume_usd_24h": 5966100.0 }, { "ath_date": "2026-03-11T00:04:22.000Z", "ath_usd": 1.002, "circulating_supply": 1382792045.16, "entered": "2026-09-02", "fdv_usd": 1382968097.0, "id": "usdgo", "market_cap_usd": 1382968097.0, "name": "USDGO", "price_usd": 1.0, "provider_rank": 297, "rank": 297, "slug": "usdgo", "symbol": "USDGO", "total_supply": 1382792045.16, "volume_usd_24h": 5945745.0 }, { "ath_date": "2025-01-19T23:00:55.000Z", "ath_usd": 13.05, "circulating_supply": 999995785.233379, "entered": "2026-09-02", "fdv_usd": 100540538.0, "id": "melania-meme", "market_cap_usd": 100540537.0, "name": "Melania Meme", "price_usd": 0.100545, "provider_rank": 298, "rank": 298, "slug": "melania", "symbol": "MELANIA", "total_supply": 999995790.710528, "volume_usd_24h": 5944495.0 }, { "ath_date": "2025-12-17T20:32:38.000Z", "ath_usd": 0.243323, "circulating_supply": 999953118.625769, "entered": "2026-09-14", "fdv_usd": 35048397.0, "id": "alchemist-ai", "market_cap_usd": 35048397.0, "name": "Alchemist AI", "price_usd": 0.03504036, "provider_rank": 299, "rank": 299, "slug": "alch", "symbol": "ALCH", "total_supply": 999953118.625769, "volume_usd_24h": 5919438.0 }, { "ath_date": "2021-04-11T20:15:39.000Z", "ath_usd": 70.44, "circulating_supply": 7440409.148028981, "entered": "2026-09-02", "fdv_usd": 26836048.0, "id": "auction", "market_cap_usd": 26131429.0, "name": "Bounce", "price_usd": 3.51, "provider_rank": 300, "rank": 300, "slug": "auction", "symbol": "AUCTION", "total_supply": 7641035.648362741, "volume_usd_24h": 5831011.0 }, { "ath_date": "2024-06-12T13:14:55.000Z", "ath_usd": 6.43, "circulating_supply": 397416158.3784961, "entered": "2026-09-02", "fdv_usd": 100850029.0, "id": "io", "market_cap_usd": 50228772.0, "name": "io.net", "price_usd": 0.126359, "provider_rank": 301, "rank": 301, "slug": "io", "symbol": "IO", "total_supply": 797937703.3308784, "volume_usd_24h": 5802209.0 }, { "ath_date": "2021-03-31T09:08:59.000Z", "ath_usd": 0.04370633, "circulating_supply": 49514435728.117096, "entered": "2026-09-14", "fdv_usd": 59352927.0, "id": "nervos-network", "market_cap_usd": 58358044.0, "name": "Nervos Network", "price_usd": 0.0011788, "provider_rank": 302, "rank": 302, "slug": "ckb", "symbol": "CKB", "total_supply": 50358856081.357, "volume_usd_24h": 5781404.0 }, { "ath_date": "2026-09-13T21:55:50.000Z", "ath_usd": 0.01362047, "circulating_supply": 734140992.580156, "entered": "2026-09-14", "fdv_usd": 4787850.0, "id": "perpspad", "market_cap_usd": 4787850.0, "name": "perpspad", "price_usd": 0.00655022, "provider_rank": 303, "rank": 303, "slug": "perpspad", "symbol": "PERPSPAD", "total_supply": 734140992.580156, "volume_usd_24h": 5760197.0 }, { "ath_date": "2024-04-03T03:46:35.000Z", "ath_usd": 1.66, "circulating_supply": 6456269986.0, "entered": "2026-09-02", "fdv_usd": 97834756.0, "id": "wormhole", "market_cap_usd": 63164760.0, "name": "Wormhole", "price_usd": 0.00977494, "provider_rank": 304, "rank": 304, "slug": "w-token", "symbol": "W", "total_supply": 10000000000.0, "volume_usd_24h": 5752354.0 }, { "ath_date": "2025-05-28T00:22:53.000Z", "ath_usd": 0.778734, "circulating_supply": 1666807674.9092, "entered": "2026-09-02", "fdv_usd": 170785409.0, "id": "vaulta", "market_cap_usd": 135555443.0, "name": "Vaulta", "price_usd": 0.081483, "provider_rank": 305, "rank": 305, "slug": "a", "symbol": "A", "total_supply": 2100000000.0, "volume_usd_24h": 5746153.0 }, { "ath_date": "2017-12-18T16:00:00.000Z", "ath_usd": 5.25, "circulating_supply": 4633978835.0, "entered": "2026-09-02", "fdv_usd": 203227494.0, "id": "iota", "market_cap_usd": 189093506.0, "name": "IOTA", "price_usd": 0.04081146, "provider_rank": 306, "rank": 306, "slug": "iota", "symbol": "IOTA", "total_supply": 4980350343.0, "volume_usd_24h": 5721321.0 }, { "ath_date": "2025-02-26T08:41:03.000Z", "ath_usd": 2.99, "circulating_supply": 11193061451.633999, "entered": "2026-09-02", "fdv_usd": 1665367167.0, "id": "pi-network", "market_cap_usd": 1082488658.0, "name": "Pi Network", "price_usd": 0.096711, "provider_rank": 307, "rank": 307, "slug": "pi", "symbol": "PI", "total_supply": 17220094540.97538, "volume_usd_24h": 5622768.0 }, { "ath_date": "2021-11-23T16:00:00.000Z", "ath_usd": 0.891544, "circulating_supply": 48552990710.51116, "entered": "2026-09-02", "fdv_usd": 5653271443.0, "id": "crypto-com-chain", "market_cap_usd": 2774810480.0, "name": "Cronos", "price_usd": 0.057145, "provider_rank": 308, "rank": 308, "slug": "cro", "symbol": "CRO", "total_supply": 98919713429.95879, "volume_usd_24h": 5617840.0 }, { "ath_date": "2025-08-24T15:01:33.000Z", "ath_usd": 0.400363, "circulating_supply": 380384016.0, "entered": "2026-09-02", "fdv_usd": 71536259.0, "id": "centrifuge-2", "market_cap_usd": 40016543.0, "name": "Centrifuge", "price_usd": 0.105187, "provider_rank": 309, "rank": 309, "slug": "cfg", "symbol": "CFG", "total_supply": 680000000.0, "volume_usd_24h": 5583355.0 }, { "ath_date": "2021-03-13T15:44:36.000Z", "ath_usd": 23.38, "circulating_supply": 286745777.58608264, "entered": "2026-09-02", "fdv_usd": 63344628.0, "id": "sushi", "market_cap_usd": 62308355.0, "name": "Sushi", "price_usd": 0.217292, "provider_rank": 310, "rank": 310, "slug": "sushi", "symbol": "SUSHI", "total_supply": 291514753.9009228, "volume_usd_24h": 5575384.0 }, { "ath_date": "2024-03-10T02:40:22.000Z", "ath_usd": 0.04416304, "circulating_supply": 51300184687.0, "entered": "2026-09-02", "fdv_usd": 99141561.0, "id": "beam-2", "market_cap_usd": 86984168.0, "name": "Beam", "price_usd": 0.0016957, "provider_rank": 311, "rank": 311, "slug": "beam", "symbol": "BEAM", "total_supply": 58470184687.0, "volume_usd_24h": 5563047.0 }, { "ath_date": "2024-04-08T07:35:40.000Z", "ath_usd": 2.23, "circulating_supply": 743088205.2624216, "entered": "2026-09-02", "fdv_usd": 33827982.0, "id": "tensor", "market_cap_usd": 25137175.0, "name": "Tensor", "price_usd": 0.0338285, "provider_rank": 312, "rank": 312, "slug": "tnsr", "symbol": "TNSR", "total_supply": 1000000000.0, "volume_usd_24h": 5556167.0 }, { "ath_date": "2018-01-05T16:00:00.000Z", "ath_usd": 0.092868, "circulating_supply": 49751295000.0225, "entered": "2026-09-14", "fdv_usd": 48290307.0, "id": "siacoin", "market_cap_usd": 48290307.0, "name": "Siacoin", "price_usd": 0.00097354, "provider_rank": 313, "rank": 313, "slug": "sc", "symbol": "SC", "total_supply": 49751295000.0225, "volume_usd_24h": 5548124.0 }, { "ath_date": "2021-09-11T01:15:00.000Z", "ath_usd": 427.42, "circulating_supply": 14544176.164081175, "entered": "2026-09-02", "fdv_usd": 921881731.0, "id": "quant-network", "market_cap_usd": 917571718.0, "name": "Quant", "price_usd": 63.09, "provider_rank": 314, "rank": 314, "slug": "qnt", "symbol": "QNT", "total_supply": 14612493.0, "volume_usd_24h": 5542009.0 }, { "ath_date": "2024-03-10T17:54:40.000Z", "ath_usd": 1.017, "circulating_supply": 771041667.0, "entered": "2026-09-02", "fdv_usd": 24249294.0, "id": "pixels", "market_cap_usd": 3739443.0, "name": "Pixels", "price_usd": 0.00484976, "provider_rank": 315, "rank": 315, "slug": "pixel", "symbol": "PIXEL", "total_supply": 5000000000.0, "volume_usd_24h": 5529196.0 }, { "ath_date": "2026-09-06T03:21:30.000Z", "ath_usd": 0.079066, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 21570484.0, "id": "basecat", "market_cap_usd": 21570484.0, "name": "Basecat", "price_usd": 0.02157053, "provider_rank": 316, "rank": 316, "slug": "basecat", "symbol": "BASECAT", "total_supply": 1000000000.0, "volume_usd_24h": 5528682.0 }, { "ath_date": "2021-10-10T22:31:17.000Z", "ath_usd": 3.64, "circulating_supply": 820505052.5697726, "entered": "2026-09-02", "fdv_usd": 11798205.0, "id": "superrare", "market_cap_usd": 9680487.0, "name": "SuperRare", "price_usd": 0.01179921, "provider_rank": 317, "rank": 317, "slug": "rare", "symbol": "RARE", "total_supply": 1000000000.0, "volume_usd_24h": 5523488.0 }, { "ath_date": "2023-01-02T00:58:38.000Z", "ath_usd": 0.99069, "circulating_supply": 3403483975.0, "entered": "2026-09-02", "fdv_usd": 250685747.0, "id": "reallink", "market_cap_usd": 250685747.0, "name": "RealLink", "price_usd": 0.073645, "provider_rank": 318, "rank": 318, "slug": "real", "symbol": "REAL", "total_supply": 3403483975.0, "volume_usd_24h": 5493922.0 }, { "ath_date": "2024-11-13T17:20:47.000Z", "ath_usd": 2.44, "circulating_supply": 999841620.819857, "entered": "2026-09-02", "fdv_usd": 44820941.0, "id": "peanut-the-squirrel", "market_cap_usd": 44820941.0, "name": "Peanut the Squirrel", "price_usd": 0.04482711, "provider_rank": 319, "rank": 319, "slug": "pnut", "symbol": "PNUT", "total_supply": 999841620.819857, "volume_usd_24h": 5470896.0 }, { "ath_date": "2025-05-30T23:55:32.000Z", "ath_usd": 1.34, "circulating_supply": 451907687.0, "entered": "2026-09-02", "fdv_usd": 37011895.0, "id": "connect-token-wct", "market_cap_usd": 16725960.0, "name": "WalletConnect Token", "price_usd": 0.03701344, "provider_rank": 320, "rank": 320, "slug": "wct", "symbol": "WCT", "total_supply": 1000000000.0, "volume_usd_24h": 5470216.0 }, { "ath_date": "2026-07-27T17:16:40.000Z", "ath_usd": 0.06628, "circulating_supply": 2494309861.266001, "entered": "2026-09-02", "fdv_usd": 543279897.0, "id": "zama", "market_cap_usd": 119874117.0, "name": "Zama", "price_usd": 0.04805933, "provider_rank": 321, "rank": 321, "slug": "zama", "symbol": "ZAMA", "total_supply": 11304428717.34256, "volume_usd_24h": 5422468.0 }, { "ath_date": "2025-12-19T03:10:29.000Z", "ath_usd": 0.23286, "circulating_supply": 201666667.0, "entered": "2026-09-02", "fdv_usd": 44284909.0, "id": "zkpass", "market_cap_usd": 8930790.0, "name": "zkPass", "price_usd": 0.0442691, "provider_rank": 322, "rank": 322, "slug": "zkp", "symbol": "ZKP", "total_supply": 1000000000.0, "volume_usd_24h": 5415918.0 }, { "ath_date": "2025-06-25T06:15:45.000Z", "ath_usd": 0.653229, "circulating_supply": 1167271959.1810675, "entered": "2026-09-02", "fdv_usd": 262489697.0, "id": "syrup", "market_cap_usd": 246165665.0, "name": "Maple Finance", "price_usd": 0.21085, "provider_rank": 323, "rank": 323, "slug": "syrup", "symbol": "SYRUP", "total_supply": 1244677492.511099, "volume_usd_24h": 5397685.0 }, { "ath_date": "2024-12-10T00:55:30.000Z", "ath_usd": 0.750473, "circulating_supply": 2520328642.0082955, "entered": "2026-09-14", "fdv_usd": 109620985.0, "id": "peaq-2", "market_cap_usd": 62171418.0, "name": "peaq", "price_usd": 0.02466789, "provider_rank": 324, "rank": 324, "slug": "peaq", "symbol": "PEAQ", "total_supply": 4443867634.594478, "volume_usd_24h": 5385906.0 }, { "ath_date": "2021-03-26T19:43:35.000Z", "ath_usd": 1.7, "circulating_supply": 5239261288.08, "entered": "2026-09-02", "fdv_usd": 246778652.0, "id": "conflux-token", "market_cap_usd": 246773972.0, "name": "Conflux", "price_usd": 0.04710525, "provider_rank": 325, "rank": 325, "slug": "cfx", "symbol": "CFX", "total_supply": 5239371670.98, "volume_usd_24h": 5382156.0 }, { "ath_date": "2026-01-17T05:18:47.000Z", "ath_usd": 0.148648, "circulating_supply": 0.0, "entered": "2026-09-07", "fdv_usd": 659759627.0, "id": "tomatok", "market_cap_usd": 0.0, "name": "TOMATOK", "price_usd": 0.065991, "provider_rank": 326, "rank": 326, "slug": "tott", "symbol": "TOTT", "total_supply": 9999998719.0, "volume_usd_24h": 5368102.0 }, { "ath_date": "2021-02-13T17:12:38.000Z", "ath_usd": 28.53, "circulating_supply": 580980590.4572881, "entered": "2026-09-02", "fdv_usd": 123232696.0, "id": "havven", "market_cap_usd": 123142904.0, "name": "Synthetix", "price_usd": 0.212008, "provider_rank": 327, "rank": 327, "slug": "snx", "symbol": "SNX", "total_supply": 581404223.5556631, "volume_usd_24h": 5356354.0 }, { "ath_date": "2025-01-23T05:35:23.000Z", "ath_usd": 0.186122, "circulating_supply": 5538604656.0, "entered": "2026-09-02", "fdv_usd": 30985441.0, "id": "anime", "market_cap_usd": 17161611.0, "name": "Animecoin", "price_usd": 0.00309865, "provider_rank": 328, "rank": 328, "slug": "anime", "symbol": "ANIME", "total_supply": 10000000000.0, "volume_usd_24h": 5354799.0 }, { "ath_date": "2024-12-07T01:42:30.000Z", "ath_usd": 0.990824, "circulating_supply": 529357962.0, "entered": "2026-09-14", "fdv_usd": 19838985.0, "id": "puffer-finance", "market_cap_usd": 10501925.0, "name": "Puffer", "price_usd": 0.01983819, "provider_rank": 329, "rank": 329, "slug": "puffer", "symbol": "PUFFER", "total_supply": 1000000000.0, "volume_usd_24h": 5344119.0 }, { "ath_date": "2021-02-24T09:42:44.000Z", "ath_usd": 41.45, "circulating_supply": 100000000.0, "entered": "2026-09-02", "fdv_usd": 46041629.0, "id": "mask-network", "market_cap_usd": 46041629.0, "name": "Mask Network", "price_usd": 0.460288, "provider_rank": 330, "rank": 330, "slug": "mask", "symbol": "MASK", "total_supply": 100000000.0, "volume_usd_24h": 5233380.0 }, { "ath_date": "2021-04-14T05:49:51.000Z", "ath_usd": 0.916669, "circulating_supply": 702820490.0, "entered": "2026-09-14", "fdv_usd": 8761099.0, "id": "gamercoin", "market_cap_usd": 7620644.0, "name": "GamerCoin", "price_usd": 0.01083618, "provider_rank": 331, "rank": 331, "slug": "ghx", "symbol": "GHX", "total_supply": 808000000.0, "volume_usd_24h": 5210790.0 }, { "ath_date": "2025-05-26T04:20:35.000Z", "ath_usd": 0.115647, "circulating_supply": 1733333333.0, "entered": "2026-09-02", "fdv_usd": 233574487.0, "id": "huma-finance", "market_cap_usd": 40486244.0, "name": "Huma Finance", "price_usd": 0.02335608, "provider_rank": 332, "rank": 332, "slug": "huma", "symbol": "HUMA", "total_supply": 10000000000.0, "volume_usd_24h": 5201882.0 }, { "ath_date": "2026-07-27T10:35:30.000Z", "ath_usd": 0.187455, "circulating_supply": 188000000.0, "entered": "2026-09-02", "fdv_usd": 48426960.0, "id": "aeon-3", "market_cap_usd": 9104268.0, "name": "AEON", "price_usd": 0.04843137, "provider_rank": 333, "rank": 333, "slug": "aeon", "symbol": "AEON", "total_supply": 1000000000.0, "volume_usd_24h": 5178912.0 }, { "ath_date": "2025-07-28T03:24:33.000Z", "ath_usd": 2.27, "circulating_supply": 930987335.2481942, "entered": "2026-09-02", "fdv_usd": 446388614.0, "id": "spx6900", "market_cap_usd": 446388614.0, "name": "SPX6900", "price_usd": 0.479497, "provider_rank": 334, "rank": 334, "slug": "spx", "symbol": "SPX", "total_supply": 930987335.2481942, "volume_usd_24h": 5168175.0 }, { "ath_date": "2026-08-10T10:35:50.000Z", "ath_usd": 1.43, "circulating_supply": 200000000.0, "entered": "2026-09-02", "fdv_usd": 216777763.0, "id": "dappos", "market_cap_usd": 43355553.0, "name": "DAPPOS", "price_usd": 0.216777, "provider_rank": 335, "rank": 335, "slug": "dos", "symbol": "DOS", "total_supply": 1000000000.0, "volume_usd_24h": 5158513.0 }, { "ath_date": "2021-11-14T16:00:00.000Z", "ath_usd": 20.21, "circulating_supply": 6045803.0, "entered": "2026-09-02", "fdv_usd": 4694423816.0, "id": "xtcom-token", "market_cap_usd": 28381562.0, "name": "XT.com", "price_usd": 4.69, "provider_rank": 336, "rank": 336, "slug": "xt", "symbol": "XT", "total_supply": 1000000000.0, "volume_usd_24h": 5146281.0 }, { "ath_date": "2026-08-14T14:32:50.000Z", "ath_usd": 0.078256, "circulating_supply": 1560000000.0, "entered": "2026-09-02", "fdv_usd": 470630430.0, "id": "cap-4", "market_cap_usd": 73418347.0, "name": "Cap", "price_usd": 0.04707175, "provider_rank": 337, "rank": 337, "slug": "cap", "symbol": "CAP", "total_supply": 10000000000.0, "volume_usd_24h": 5135748.0 }, { "ath_date": "2021-11-25T17:03:01.000Z", "ath_usd": 9.52, "circulating_supply": 879472049.1198139, "entered": "2026-09-02", "fdv_usd": 243419368.0, "id": "immutable-x", "market_cap_usd": 107040265.0, "name": "Immutable", "price_usd": 0.121703, "provider_rank": 338, "rank": 338, "slug": "imx", "symbol": "IMX", "total_supply": 2000000000.0, "volume_usd_24h": 5089810.0 }, { "ath_date": "2021-04-21T08:13:43.000Z", "ath_usd": 180.47, "circulating_supply": 10703546.447170038, "entered": "2026-09-14", "fdv_usd": 6456319.0, "id": "ampleforth-governance-token", "market_cap_usd": 4517321.0, "name": "Ampleforth Governance", "price_usd": 0.42204, "provider_rank": 339, "rank": 339, "slug": "forth", "symbol": "FORTH", "total_supply": 15297897.14455933, "volume_usd_24h": 5058365.0 }, { "ath_date": "2025-11-14T12:10:58.000Z", "ath_usd": 4.3, "circulating_supply": 339791742.36, "entered": "2026-09-02", "fdv_usd": 1996378865.0, "id": "soon-2", "market_cap_usd": 61619287.0, "name": "SOON", "price_usd": 0.181332, "provider_rank": 340, "rank": 340, "slug": "soon", "symbol": "SOON", "total_supply": 11008778051.0941, "volume_usd_24h": 5042989.0 }, { "ath_date": "2021-09-04T16:10:47.000Z", "ath_usd": 7.53e-06, "circulating_supply": 990105592982874.8, "entered": "2026-09-02", "fdv_usd": 230106521.0, "id": "apenft", "market_cap_usd": 230106521.0, "name": "AINFT", "price_usd": 2.32406e-07, "provider_rank": 341, "rank": 341, "slug": "nft", "symbol": "NFT", "total_supply": 990105592982874.8, "volume_usd_24h": 5039747.0 }, { "ath_date": "2024-12-11T13:52:05.000Z", "ath_usd": 0.01431669, "circulating_supply": 69000000000.0, "entered": "2026-09-02", "fdv_usd": 62362805.0, "id": "turbo", "market_cap_usd": 62362805.0, "name": "Turbo", "price_usd": 0.0009039, "provider_rank": 342, "rank": 342, "slug": "turbo", "symbol": "TURBO", "total_supply": 69000000000.0, "volume_usd_24h": 5026807.0 }, { "ath_date": "2026-08-26T13:07:50.000Z", "ath_usd": 0.204309, "circulating_supply": 152800000.0, "entered": "2026-09-02", "fdv_usd": 29929916.0, "id": "termmax", "market_cap_usd": 4573291.0, "name": "TermMax", "price_usd": 0.02992744, "provider_rank": 343, "rank": 343, "slug": "tmx", "symbol": "TMX", "total_supply": 1000000000.0, "volume_usd_24h": 5013820.0 }, { "ath_date": "2024-03-17T02:31:23.000Z", "ath_usd": 1.84, "circulating_supply": 1477383439.516638, "entered": "2026-09-02", "fdv_usd": 66554969.0, "id": "space-id", "market_cap_usd": 49290731.0, "name": "SPACE ID", "price_usd": 0.03335754, "provider_rank": 344, "rank": 344, "slug": "id", "symbol": "ID", "total_supply": 1994841761.516638, "volume_usd_24h": 4996479.0 }, { "ath_date": "2021-04-29T17:09:49.000Z", "ath_usd": 105.94, "circulating_supply": 18250000.0, "entered": "2026-09-02", "fdv_usd": 110293081.0, "id": "prometeus", "market_cap_usd": 104563570.0, "name": "Prom", "price_usd": 5.73, "provider_rank": 345, "rank": 345, "slug": "prom", "symbol": "PROM", "total_supply": 19250000.0, "volume_usd_24h": 4911518.0 }, { "ath_date": "2026-07-04T00:03:20.000Z", "ath_usd": 0.808239, "circulating_supply": 190000000.0, "entered": "2026-09-14", "fdv_usd": 245422609.0, "id": "magma-finance", "market_cap_usd": 46630296.0, "name": "Magma Finance", "price_usd": 0.24546, "provider_rank": 346, "rank": 346, "slug": "magma", "symbol": "MAGMA", "total_supply": 1000000000.0, "volume_usd_24h": 4874281.0 }, { "ath_date": "2025-09-08T11:47:44.000Z", "ath_usd": 1.82, "circulating_supply": 215500000.0, "entered": "2026-09-02", "fdv_usd": 133830860.0, "id": "openledger-2", "market_cap_usd": 28840550.0, "name": "OpenLedger", "price_usd": 0.133823, "provider_rank": 347, "rank": 347, "slug": "open", "symbol": "OPEN", "total_supply": 1000000000.0, "volume_usd_24h": 4865048.0 }, { "ath_date": "2026-09-12T20:24:50.000Z", "ath_usd": 8.86, "circulating_supply": 9434511.21887064, "entered": "2026-09-02", "fdv_usd": 8807769871.0, "id": "adi-token", "market_cap_usd": 83097004.0, "name": "ADI", "price_usd": 8.81, "provider_rank": 348, "rank": 348, "slug": "adi", "symbol": "ADI", "total_supply": 999999999.0, "volume_usd_24h": 4865000.0 }, { "ath_date": "2022-01-03T02:18:02.000Z", "ath_usd": 3.33, "circulating_supply": 419208074.4991484, "entered": "2026-09-02", "fdv_usd": 23367898.0, "id": "zelcash", "market_cap_usd": 23366625.0, "name": "Flux", "price_usd": 0.055741, "provider_rank": 349, "rank": 349, "slug": "flux", "symbol": "FLUX", "total_supply": 419234170.4991484, "volume_usd_24h": 4853327.0 }, { "ath_date": "2026-07-27T06:18:00.000Z", "ath_usd": 0.550938, "circulating_supply": 425250000.0, "entered": "2026-09-02", "fdv_usd": 11556272.0, "id": "lorenzo-protocol", "market_cap_usd": 11556272.0, "name": "Lorenzo Protocol", "price_usd": 0.02718583, "provider_rank": 350, "rank": 350, "slug": "bank", "symbol": "BANK", "total_supply": 425250000.0, "volume_usd_24h": 4808390.0 }, { "ath_date": "2025-10-17T07:40:33.000Z", "ath_usd": 0.21022, "circulating_supply": 2314979328.0, "entered": "2026-09-07", "fdv_usd": 220912286.0, "id": "nockchain", "market_cap_usd": 119071308.0, "name": "Nockchain", "price_usd": 0.051435, "provider_rank": 351, "rank": 351, "slug": "nock", "symbol": "NOCK", "total_supply": 4294967296.0, "volume_usd_24h": 4779351.0 }, { "ath_date": "2026-01-31T16:00:25.000Z", "ath_usd": 0.04805315, "circulating_supply": 7237882055.0, "entered": "2026-09-02", "fdv_usd": 487097310.0, "id": "sentient", "market_cap_usd": 102607093.0, "name": "Sentient", "price_usd": 0.01417442, "provider_rank": 352, "rank": 352, "slug": "sent", "symbol": "SENT", "total_supply": 34359738368.0, "volume_usd_24h": 4733574.0 }, { "ath_date": "2021-11-21T06:27:00.000Z", "ath_usd": 5.09, "circulating_supply": 457181657.224341, "entered": "2026-09-02", "fdv_usd": 14997902.0, "id": "joe", "market_cap_usd": 13721547.0, "name": "JOE", "price_usd": 0.03001207, "provider_rank": 353, "rank": 353, "slug": "joe", "symbol": "JOE", "total_supply": 499707918.0306486, "volume_usd_24h": 4718240.0 }, { "ath_date": "2026-02-24T00:10:22.000Z", "ath_usd": 0.217368, "circulating_supply": 689273442.5327716, "entered": "2026-09-02", "fdv_usd": 305418581.0, "id": "espresso", "market_cap_usd": 58305572.0, "name": "Espresso", "price_usd": 0.084585, "provider_rank": 354, "rank": 354, "slug": "esp", "symbol": "ESP", "total_supply": 3601379682.0, "volume_usd_24h": 4696367.0 }, { "ath_date": "2025-03-17T21:06:59.000Z", "ath_usd": 0.211228, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 29902901.0, "id": "mubarak", "market_cap_usd": 29902901.0, "name": "Mubarak", "price_usd": 0.02991674, "provider_rank": 355, "rank": 355, "slug": "mubarak", "symbol": "MUBARAK", "total_supply": 1000000000.0, "volume_usd_24h": 4685547.0 }, { "ath_date": "2021-05-12T06:37:47.000Z", "ath_usd": 4.07, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 823686598.0, "id": "nexo", "market_cap_usd": 823686598.0, "name": "NEXO", "price_usd": 0.823744, "provider_rank": 356, "rank": 356, "slug": "nexo", "symbol": "NEXO", "total_supply": 1000000000.0, "volume_usd_24h": 4682673.0 }, { "ath_date": "2025-12-09T01:29:38.000Z", "ath_usd": 0.118529, "circulating_supply": 16607399400.634954, "entered": "2026-09-02", "fdv_usd": 476457202.0, "id": "midnight-3", "market_cap_usd": 329696460.0, "name": "Midnight", "price_usd": 0.01985389, "provider_rank": 357, "rank": 357, "slug": "night", "symbol": "NIGHT", "total_supply": 24000000000.0, "volume_usd_24h": 4680077.0 }, { "ath_date": "2021-11-12T15:08:25.000Z", "ath_usd": 54.88, "circulating_supply": 189113108.1108859, "entered": "2026-09-02", "fdv_usd": 86124137.0, "id": "helium", "market_cap_usd": 86124137.0, "name": "Helium", "price_usd": 0.455425, "provider_rank": 358, "rank": 358, "slug": "hnt", "symbol": "HNT", "total_supply": 189113108.1108859, "volume_usd_24h": 4655955.0 }, { "ath_date": "2024-03-04T09:30:21.000Z", "ath_usd": 0.056324, "circulating_supply": 64472356850.0, "entered": "2026-09-02", "fdv_usd": 36602402.0, "id": "memecoin-2", "market_cap_usd": 34200625.0, "name": "Memecoin", "price_usd": 0.00053046, "provider_rank": 359, "rank": 359, "slug": "meme", "symbol": "MEME", "total_supply": 69000000000.0, "volume_usd_24h": 4619756.0 }, { "ath_date": "2018-01-14T16:00:00.000Z", "ath_usd": 91.94, "circulating_supply": 65093580.54427269, "entered": "2026-09-14", "fdv_usd": 84730922.0, "id": "gas", "market_cap_usd": 84730922.0, "name": "Gas", "price_usd": 1.3, "provider_rank": 360, "rank": 360, "slug": "gas", "symbol": "GAS", "total_supply": 65093580.54427269, "volume_usd_24h": 4615433.0 }, { "ath_date": "2026-01-26T04:05:27.000Z", "ath_usd": 87.73, "circulating_supply": 19600000.0, "entered": "2026-09-02", "fdv_usd": 113915470.0, "id": "river", "market_cap_usd": 22327432.0, "name": "River", "price_usd": 1.14, "provider_rank": 361, "rank": 361, "slug": "river", "symbol": "RIVER", "total_supply": 100000000.0, "volume_usd_24h": 4610521.0 }, { "ath_date": "2024-06-02T10:00:38.000Z", "ath_usd": 0.02836145, "circulating_supply": 99429405866.9074, "entered": "2026-09-02", "fdv_usd": 44435084.0, "id": "notcoin", "market_cap_usd": 43123839.0, "name": "Notcoin", "price_usd": 0.0004337, "provider_rank": 362, "rank": 362, "slug": "not", "symbol": "NOT", "total_supply": 102452755868.5205, "volume_usd_24h": 4607973.0 }, { "ath_date": "2021-06-08T22:50:55.000Z", "ath_usd": 0.68159, "circulating_supply": 7465284688.0, "entered": "2026-09-14", "fdv_usd": 76775097.0, "id": "theta-fuel", "market_cap_usd": 76772007.0, "name": "Theta Fuel", "price_usd": 0.01028399, "provider_rank": 363, "rank": 363, "slug": "tfuel", "symbol": "TFUEL", "total_supply": 7465636701.0, "volume_usd_24h": 4591705.0 }, { "ath_date": "2021-04-01T20:29:08.000Z", "ath_usd": 0.351852, "circulating_supply": 11538577708.0, "entered": "2026-09-14", "fdv_usd": 26474686.0, "id": "medibloc", "market_cap_usd": 24777783.0, "name": "Medibloc", "price_usd": 0.00214744, "provider_rank": 364, "rank": 364, "slug": "med", "symbol": "MED", "total_supply": 12328795620.0, "volume_usd_24h": 4570232.0 }, { "ath_date": "2026-03-02T10:15:38.000Z", "ath_usd": 0.060714, "circulating_supply": 2231000000.0, "entered": "2026-09-02", "fdv_usd": 84726405.0, "id": "robo-token-2", "market_cap_usd": 18902461.0, "name": "Fabric Protocol", "price_usd": 0.00847189, "provider_rank": 365, "rank": 365, "slug": "robo", "symbol": "ROBO", "total_supply": 10000000000.0, "volume_usd_24h": 4561780.0 }, { "ath_date": "2022-02-19T08:24:53.000Z", "ath_usd": 6.32, "circulating_supply": 337598461.29155606, "entered": "2026-09-02", "fdv_usd": 15485558.0, "id": "magic", "market_cap_usd": 15036225.0, "name": "Treasure", "price_usd": 0.04454054, "provider_rank": 366, "rank": 366, "slug": "magic", "symbol": "MAGIC", "total_supply": 347687042.9717532, "volume_usd_24h": 4527571.0 }, { "ath_date": "2026-06-07T09:01:30.000Z", "ath_usd": 0.074757, "circulating_supply": 4333056628.49, "entered": "2026-09-02", "fdv_usd": 53670329.0, "id": "home", "market_cap_usd": 23255657.0, "name": "HOME", "price_usd": 0.00537021, "provider_rank": 367, "rank": 367, "slug": "home", "symbol": "HOME", "total_supply": 10000000000.0, "volume_usd_24h": 4518945.0 }, { "ath_date": "2026-09-11T15:53:10.000Z", "ath_usd": 0.04983031, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 17060942.0, "id": "knots", "market_cap_usd": 17060942.0, "name": "KNOTS", "price_usd": 0.01705445, "provider_rank": 368, "rank": 368, "slug": "knots", "symbol": "KNOTS", "total_supply": 1000000000.0, "volume_usd_24h": 4511522.0 }, { "ath_date": "2026-06-02T07:27:00.000Z", "ath_usd": 0.853746, "circulating_supply": 1991783293.9029999, "entered": "2026-09-14", "fdv_usd": 847721554.0, "id": "humanity", "market_cap_usd": 168847763.0, "name": "Humanity", "price_usd": 0.084759, "provider_rank": 369, "rank": 369, "slug": "h", "symbol": "H", "total_supply": 10000000000.0, "volume_usd_24h": 4438173.0 }, { "ath_date": "2021-11-20T01:59:59.000Z", "ath_usd": 1.49, "circulating_supply": 974831915.3782, "entered": "2026-09-02", "fdv_usd": 15553497.0, "id": "chromaway", "market_cap_usd": 15553497.0, "name": "Chromia", "price_usd": 0.0159547, "provider_rank": 370, "rank": 370, "slug": "chr", "symbol": "CHR", "total_supply": 974831915.3782, "volume_usd_24h": 4435881.0 }, { "ath_date": "2026-09-11T07:33:20.000Z", "ath_usd": 0.03202693, "circulating_supply": 0.0, "entered": "2026-09-14", "fdv_usd": 6993228.0, "id": "flybrain", "market_cap_usd": 0.0, "name": "flybrain", "price_usd": 0.00699312, "provider_rank": 371, "rank": 371, "slug": "flybrain", "symbol": "FLYBRAIN", "total_supply": 1000000000.0, "volume_usd_24h": 4415062.0 }, { "ath_date": "2021-03-11T21:14:18.000Z", "ath_usd": 1.22, "circulating_supply": 6094019337.0, "entered": "2026-09-02", "fdv_usd": 23782468.0, "id": "skale", "market_cap_usd": 22662329.0, "name": "SKALE", "price_usd": 0.00371952, "provider_rank": 372, "rank": 372, "slug": "skl", "symbol": "SKL", "total_supply": 6395230571.185456, "volume_usd_24h": 4397610.0 }, { "ath_date": "2022-05-27T03:45:24.000Z", "ath_usd": 0.184139, "circulating_supply": 39321438928.52123, "entered": "2026-09-07", "fdv_usd": 212525972.0, "id": "chain-2", "market_cap_usd": 156487788.0, "name": "Onyxcoin", "price_usd": 0.00397938, "provider_rank": 373, "rank": 373, "slug": "xcn", "symbol": "XCN", "total_supply": 53402422627.324425, "volume_usd_24h": 4380723.0 }, { "ath_date": "2025-09-08T04:17:03.000Z", "ath_usd": 4.19, "circulating_supply": 381867255.14, "entered": "2026-09-02", "fdv_usd": 136552582.0, "id": "four", "market_cap_usd": 91114423.0, "name": "Four", "price_usd": 0.238406, "provider_rank": 374, "rank": 374, "slug": "form", "symbol": "FORM", "total_supply": 572301922.1, "volume_usd_24h": 4352500.0 }, { "ath_date": "2025-07-10T16:21:55.000Z", "ath_usd": 0.664052, "circulating_supply": 338174017.0, "entered": "2026-09-02", "fdv_usd": 54748720.0, "id": "hyperlane", "market_cap_usd": 22933024.0, "name": "Hyperlane", "price_usd": 0.06781, "provider_rank": 375, "rank": 375, "slug": "hyper", "symbol": "HYPER", "total_supply": 807333335.0000001, "volume_usd_24h": 4347460.0 }, { "ath_date": "2021-05-16T02:29:06.000Z", "ath_usd": 93.15, "circulating_supply": 7033417.674772178, "entered": "2026-09-02", "fdv_usd": 97970016.0, "id": "numeraire", "market_cap_usd": 65004906.0, "name": "Numeraire", "price_usd": 9.24, "provider_rank": 376, "rank": 376, "slug": "nmr", "symbol": "NMR", "total_supply": 10600185.23724368, "volume_usd_24h": 4343170.0 }, { "ath_date": "2025-04-12T08:05:52.000Z", "ath_usd": 0.607139, "circulating_supply": 223900304.0, "entered": "2026-09-02", "fdv_usd": 20731780.0, "id": "wayfinder", "market_cap_usd": 4641852.0, "name": "Wayfinder", "price_usd": 0.0207285, "provider_rank": 377, "rank": 377, "slug": "prompt", "symbol": "PROMPT", "total_supply": 1000000000.0, "volume_usd_24h": 4327678.0 }, { "ath_date": "2021-12-22T21:59:19.000Z", "ath_usd": 0.185022, "circulating_supply": 5066480892.014003, "entered": "2026-09-02", "fdv_usd": 39156201.0, "id": "constitutiondao", "market_cap_usd": 39156201.0, "name": "ConstitutionDAO", "price_usd": 0.00772809, "provider_rank": 378, "rank": 378, "slug": "people", "symbol": "PEOPLE", "total_supply": 5066480892.014003, "volume_usd_24h": 4294389.0 }, { "ath_date": "2021-08-20T20:39:48.000Z", "ath_usd": 0.192754, "circulating_supply": 19946688440.0, "entered": "2026-09-02", "fdv_usd": 1053088605.0, "id": "xdce-crowd-sale", "market_cap_usd": 551825864.0, "name": "XDC Network", "price_usd": 0.02766475, "provider_rank": 379, "rank": 379, "slug": "xdc", "symbol": "XDC", "total_supply": 38065686425.1, "volume_usd_24h": 4262780.0 }, { "ath_date": "2026-05-09T04:48:00.000Z", "ath_usd": 1408.85, "circulating_supply": 7382.0815857, "entered": "2026-09-07", "fdv_usd": 7358458.0, "id": "anthropic-prestocks-2", "market_cap_usd": 7358458.0, "name": "Anthropic PreStocks", "price_usd": 996.79, "provider_rank": 380, "rank": 380, "slug": "anthropic", "symbol": "ANTHROPIC", "total_supply": 7382.077406516, "volume_usd_24h": 4236727.0 }, { "ath_date": "2024-11-18T01:35:57.000Z", "ath_usd": 0.37799, "circulating_supply": 999961859.27, "entered": "2026-09-02", "fdv_usd": 65570411.0, "id": "comedian", "market_cap_usd": 65570411.0, "name": "Comedian", "price_usd": 0.06558, "provider_rank": 381, "rank": 381, "slug": "ban", "symbol": "BAN", "total_supply": 999961859.27, "volume_usd_24h": 4229051.0 }, { "ath_date": "2025-08-28T17:05:08.000Z", "ath_usd": 11.5, "circulating_supply": 3999630.963553094, "entered": "2026-09-14", "fdv_usd": 23024029.0, "id": "bitcast", "market_cap_usd": 23024029.0, "name": "Bitcast", "price_usd": 5.76, "provider_rank": 382, "rank": 382, "slug": "sn93", "symbol": "SN93", "total_supply": 3999630.963553094, "volume_usd_24h": 4208514.0 }, { "ath_date": "2026-02-03T01:15:57.000Z", "ath_usd": 0.476945, "circulating_supply": 285000000.0, "entered": "2026-09-14", "fdv_usd": 70521161.0, "id": "moonbirds", "market_cap_usd": 20098531.0, "name": "Moonbirds", "price_usd": 0.070519, "provider_rank": 383, "rank": 383, "slug": "birb", "symbol": "BIRB", "total_supply": 1000000000.0, "volume_usd_24h": 4203177.0 }, { "ath_date": "2024-10-05T13:15:26.000Z", "ath_usd": 1.022, "circulating_supply": 245629998.615181, "entered": "2026-09-14", "fdv_usd": 245509975.0, "id": "agora-dollar", "market_cap_usd": 245509975.0, "name": "AUSD", "price_usd": 0.999513, "provider_rank": 384, "rank": 384, "slug": "ausd", "symbol": "AUSD", "total_supply": 245629998.615181, "volume_usd_24h": 4201322.0 }, { "ath_date": "2021-04-15T15:53:08.000Z", "ath_usd": 27.61, "circulating_supply": 59075978.895525984, "entered": "2026-09-14", "fdv_usd": 23542776.0, "id": "radicle", "market_cap_usd": 13908323.0, "name": "Radworks", "price_usd": 0.236118, "provider_rank": 385, "rank": 385, "slug": "rad", "symbol": "RAD", "total_supply": 99998580.0, "volume_usd_24h": 4177833.0 }, { "ath_date": "2021-09-04T09:09:31.000Z", "ath_usd": 0.00038001, "circulating_supply": 20083182797580.0, "entered": "2026-09-02", "fdv_usd": 154579869.0, "id": "ecash", "market_cap_usd": 154579292.0, "name": "eCash", "price_usd": 7.7e-06, "provider_rank": 386, "rank": 386, "slug": "xec", "symbol": "XEC", "total_supply": 20083273422580.0, "volume_usd_24h": 4170741.0 }, { "ath_date": "2024-11-14T00:35:39.000Z", "ath_usd": 0.919768, "circulating_supply": 948238909.213659, "entered": "2026-09-02", "fdv_usd": 8933273.0, "id": "act-i-the-ai-prophecy", "market_cap_usd": 8933273.0, "name": "Act I The AI Prophecy", "price_usd": 0.00942141, "provider_rank": 387, "rank": 387, "slug": "act", "symbol": "ACT", "total_supply": 948238909.213659, "volume_usd_24h": 4143446.0 }, { "ath_date": "2026-06-12T16:54:50.000Z", "ath_usd": 11.23, "circulating_supply": 341766666.0, "entered": "2026-09-02", "fdv_usd": 80641406.0, "id": "audiera", "market_cap_usd": 27560544.0, "name": "Audiera", "price_usd": 0.080592, "provider_rank": 388, "rank": 388, "slug": "beat", "symbol": "BEAT", "total_supply": 1000000000.0, "volume_usd_24h": 4138599.0 }, { "ath_date": "2026-09-03T22:13:10.000Z", "ath_usd": 0.057391, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 38325415.0, "id": "chump-coin", "market_cap_usd": 38325415.0, "name": "Chump Coin", "price_usd": 0.03832548, "provider_rank": 389, "rank": 389, "slug": "chump", "symbol": "CHUMP", "total_supply": 1000000000.0, "volume_usd_24h": 4133583.0 }, { "ath_date": "2025-10-01T07:15:39.000Z", "ath_usd": 0.04544908, "circulating_supply": 2900000000.0, "entered": "2026-09-02", "fdv_usd": 11472789.0, "id": "nomina", "market_cap_usd": 4561988.0, "name": "Nomina", "price_usd": 0.00157302, "provider_rank": 390, "rank": 390, "slug": "nom", "symbol": "NOM", "total_supply": 7293111635.733746, "volume_usd_24h": 4131871.0 }, { "ath_date": "2025-09-21T16:21:56.000Z", "ath_usd": 2.64, "circulating_supply": 353077234.4435519, "entered": "2026-09-02", "fdv_usd": 96936263.0, "id": "avantis", "market_cap_usd": 34225988.0, "name": "Avantis", "price_usd": 0.096963, "provider_rank": 391, "rank": 391, "slug": "avnt", "symbol": "AVNT", "total_supply": 1000000000.0, "volume_usd_24h": 4113345.0 }, { "ath_date": "2021-08-06T08:39:58.000Z", "ath_usd": 0.198666, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 77457614.0, "id": "alchemy-pay", "market_cap_usd": 0.0, "name": "Alchemy Pay", "price_usd": 0.00504775, "provider_rank": 392, "rank": 392, "slug": "ach", "symbol": "ACH", "total_supply": 15346246087.99998, "volume_usd_24h": 4108906.0 }, { "ath_date": "2026-09-10T07:27:40.000Z", "ath_usd": 0.04350484, "circulating_supply": 989035052.2490313, "entered": "2026-09-07", "fdv_usd": 14804198.0, "id": "memory-cow-moo", "market_cap_usd": 14804198.0, "name": "Memory cow Moo", "price_usd": 0.01497244, "provider_rank": 393, "rank": 393, "slug": "moo", "symbol": "MOO", "total_supply": 989035052.2490313, "volume_usd_24h": 4106834.0 }, { "ath_date": "2026-06-22T11:50:00.000Z", "ath_usd": 0.466923, "circulating_supply": 208831342.0, "entered": "2026-09-07", "fdv_usd": 154155700.0, "id": "arcium", "market_cap_usd": 32192542.0, "name": "Arcium", "price_usd": 0.154088, "provider_rank": 394, "rank": 394, "slug": "arx", "symbol": "ARX", "total_supply": 1000000000.0, "volume_usd_24h": 4079368.0 }, { "ath_date": "2024-06-05T16:10:33.000Z", "ath_usd": 0.865772, "circulating_supply": 0.0, "entered": "2026-09-14", "fdv_usd": 16475280.0, "id": "bouncebit", "market_cap_usd": 0.0, "name": "BounceBit", "price_usd": 0.00784483, "provider_rank": 395, "rank": 395, "slug": "bb", "symbol": "BB", "total_supply": 2100000000.0, "volume_usd_24h": 4059446.0 }, { "ath_date": "2021-04-03T03:55:34.000Z", "ath_usd": 2.65, "circulating_supply": 1277963324.666967, "entered": "2026-09-07", "fdv_usd": 91387974.0, "id": "aioz-network", "market_cap_usd": 91383817.0, "name": "AIOZ Network", "price_usd": 0.071545, "provider_rank": 396, "rank": 396, "slug": "aioz", "symbol": "AIOZ", "total_supply": 1278029359.034557, "volume_usd_24h": 4059267.0 }, { "ath_date": "2025-02-09T01:09:52.000Z", "ath_usd": 0.511293, "circulating_supply": 937473436.0065609, "entered": "2026-09-02", "fdv_usd": 14426984.0, "id": "test-3", "market_cap_usd": 14432164.0, "name": "Test", "price_usd": 0.01539452, "provider_rank": 397, "rank": 397, "slug": "tst", "symbol": "TST", "total_supply": 937473436.0065609, "volume_usd_24h": 4056207.0 }, { "ath_date": "2022-03-31T06:34:44.000Z", "ath_usd": 61.3, "circulating_supply": 100000000.0, "entered": "2026-09-14", "fdv_usd": 26595530.0, "id": "waves", "market_cap_usd": 26595530.0, "name": "Waves", "price_usd": 0.265962, "provider_rank": 398, "rank": 398, "slug": "waves", "symbol": "WAVES", "total_supply": 100000000.0, "volume_usd_24h": 4035271.0 }, { "ath_date": "2024-11-27T02:40:57.000Z", "ath_usd": 0.657518, "circulating_supply": 999939867.982925, "entered": "2026-09-02", "fdv_usd": 12201357.0, "id": "chill-guy", "market_cap_usd": 12201357.0, "name": "Just a chill guy", "price_usd": 0.01220277, "provider_rank": 399, "rank": 399, "slug": "chillguy", "symbol": "CHILLGUY", "total_supply": 999939856.298652, "volume_usd_24h": 3983792.0 }, { "ath_date": "2024-06-16T23:44:40.000Z", "ath_usd": 0.320983, "circulating_supply": 10370385240.0, "entered": "2026-09-02", "fdv_usd": 197630412.0, "id": "zksync", "market_cap_usd": 97595405.0, "name": "ZKsync", "price_usd": 0.00941152, "provider_rank": 400, "rank": 400, "slug": "zk", "symbol": "ZK", "total_supply": 21000000000.0, "volume_usd_24h": 3971843.0 }, { "ath_date": "2025-04-14T03:55:52.000Z", "ath_usd": 0.473196, "circulating_supply": 287808020.0, "entered": "2026-09-02", "fdv_usd": 40033135.0, "id": "kernel-2", "market_cap_usd": 11521857.0, "name": "KernelDAO", "price_usd": 0.0400287, "provider_rank": 401, "rank": 401, "slug": "kernel", "symbol": "KERNEL", "total_supply": 1000000000.0, "volume_usd_24h": 3951819.0 }, { "ath_date": "2025-09-14T10:56:04.000Z", "ath_usd": 0.409311, "circulating_supply": 450666672.0, "entered": "2026-09-02", "fdv_usd": 13506742.0, "id": "mitosis", "market_cap_usd": 6087038.0, "name": "Mitosis", "price_usd": 0.01350732, "provider_rank": 402, "rank": 402, "slug": "mito", "symbol": "MITO", "total_supply": 1000000000.0, "volume_usd_24h": 3936284.0 }, { "ath_date": "2021-09-11T03:40:35.000Z", "ath_usd": 494.26, "circulating_supply": 12568389.0, "entered": "2026-09-02", "fdv_usd": 9750509.0, "id": "moonriver", "market_cap_usd": 9750509.0, "name": "Moonriver", "price_usd": 0.775796, "provider_rank": 403, "rank": 403, "slug": "movr", "symbol": "MOVR", "total_supply": 12568389.0, "volume_usd_24h": 3909192.0 }, { "ath_date": "2024-07-19T23:01:55.000Z", "ath_usd": 78.62, "circulating_supply": 4016415.7328564273, "entered": "2026-09-02", "fdv_usd": 32470925.0, "id": "banana-gun", "market_cap_usd": 15520455.0, "name": "Banana Gun", "price_usd": 3.86, "provider_rank": 404, "rank": 404, "slug": "banana", "symbol": "BANANA", "total_supply": 8402893.465936832, "volume_usd_24h": 3862718.0 }, { "ath_date": "2026-04-30T11:10:00.000Z", "ath_usd": 0.217716, "circulating_supply": 1129792788.0, "entered": "2026-09-02", "fdv_usd": 355086104.0, "id": "megaeth", "market_cap_usd": 40117372.0, "name": "MegaETH", "price_usd": 0.03551261, "provider_rank": 405, "rank": 405, "slug": "mega", "symbol": "MEGA", "total_supply": 10000000000.0, "volume_usd_24h": 3858007.0 }, { "ath_date": "2022-03-02T00:36:02.000Z", "ath_usd": 0.226934, "circulating_supply": 11155000000.0, "entered": "2026-09-02", "fdv_usd": 48989509.0, "id": "threshold-network-token", "market_cap_usd": 48989509.0, "name": "Threshold Network", "price_usd": 0.00439096, "provider_rank": 406, "rank": 406, "slug": "t", "symbol": "T", "total_supply": 11155000000.0, "volume_usd_24h": 3852921.0 }, { "ath_date": "2026-09-09T07:53:50.000Z", "ath_usd": 6.03, "circulating_supply": 984523.0, "entered": "2026-09-14", "fdv_usd": 4931225.0, "id": "cea-industries", "market_cap_usd": 4931225.0, "name": "Cea Industries", "price_usd": 5.01, "provider_rank": 407, "rank": 407, "slug": "bnc4", "symbol": "BNC4", "total_supply": 984523.0, "volume_usd_24h": 3848880.0 }, { "ath_date": "2026-09-12T14:11:30.000Z", "ath_usd": 0.03984458, "circulating_supply": 999977862.9551986, "entered": "2026-09-07", "fdv_usd": 22493780.0, "id": "ubik", "market_cap_usd": 22493780.0, "name": "ubik", "price_usd": 0.02249392, "provider_rank": 408, "rank": 408, "slug": "ubik", "symbol": "UBIK", "total_supply": 999977862.9551986, "volume_usd_24h": 3841503.0 }, { "ath_date": "2024-12-09T20:05:51.000Z", "ath_usd": 1.45, "circulating_supply": 4495833333.0, "entered": "2026-09-02", "fdv_usd": 79865914.0, "id": "movement", "market_cap_usd": 35906384.0, "name": "Movement", "price_usd": 0.00798824, "provider_rank": 409, "rank": 409, "slug": "move", "symbol": "MOVE", "total_supply": 10000000000.0, "volume_usd_24h": 3841423.0 }, { "ath_date": "2021-06-16T08:03:41.000Z", "ath_usd": 0.120813, "circulating_supply": 89781193103.18022, "entered": "2026-09-02", "fdv_usd": 43648367.0, "id": "amp-token", "market_cap_usd": 39297959.0, "name": "Amp", "price_usd": 0.00043771, "provider_rank": 410, "rank": 410, "slug": "amp", "symbol": "AMP", "total_supply": 99720253743.71327, "volume_usd_24h": 3803573.0 }, { "ath_date": "2025-01-01T23:41:04.000Z", "ath_usd": 0.784071, "circulating_supply": 999948049.656219, "entered": "2026-09-02", "fdv_usd": 30584995.0, "id": "zerebro", "market_cap_usd": 30584995.0, "name": "Zerebro", "price_usd": 0.03058938, "provider_rank": 411, "rank": 411, "slug": "zerebro", "symbol": "ZEREBRO", "total_supply": 999948049.003754, "volume_usd_24h": 3801830.0 }, { "ath_date": "2021-11-27T16:34:47.000Z", "ath_usd": 1.46, "circulating_supply": 198912688.0, "entered": "2026-09-14", "fdv_usd": 21371610.0, "id": "hunt-token", "market_cap_usd": 21371610.0, "name": "Hunt", "price_usd": 0.106879, "provider_rank": 412, "rank": 412, "slug": "hunt", "symbol": "HUNT", "total_supply": 198912688.0, "volume_usd_24h": 3795429.0 }, { "ath_date": "2026-08-30T21:42:50.000Z", "ath_usd": 0.03960594, "circulating_supply": 990123865.468085, "entered": "2026-09-02", "fdv_usd": 5541392.0, "id": "apeonfone", "market_cap_usd": 5541392.0, "name": "apeonfone", "price_usd": 0.00559861, "provider_rank": 413, "rank": 413, "slug": "fone", "symbol": "FONE", "total_supply": 990123865.468085, "volume_usd_24h": 3794502.0 }, { "ath_date": "2026-09-07T11:31:00.000Z", "ath_usd": 0.0124518, "circulating_supply": 1000000000.0, "entered": "2026-09-14", "fdv_usd": 8625690.0, "id": "b-money-2", "market_cap_usd": 8625690.0, "name": "b-money", "price_usd": 0.00862755, "provider_rank": 414, "rank": 414, "slug": "b-money", "symbol": "B-MONEY", "total_supply": 1000000000.0, "volume_usd_24h": 3787150.0 }, { "ath_date": "2025-08-24T11:24:26.000Z", "ath_usd": 449.05, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 2233791858569.0, "id": "p2p-solutions-foundation", "market_cap_usd": 0.0, "name": "P2P solutions foundation", "price_usd": 223.38, "provider_rank": 415, "rank": 415, "slug": "p2ps", "symbol": "P2PS", "total_supply": 10000000000.0, "volume_usd_24h": 3769409.0 }, { "ath_date": "2024-07-18T00:44:41.000Z", "ath_usd": 0.091691, "circulating_supply": 7232700000.0, "entered": "2026-09-02", "fdv_usd": 44179430.0, "id": "g-token", "market_cap_usd": 26628047.0, "name": "Gravity (by Galxe)", "price_usd": 0.00368183, "provider_rank": 416, "rank": 416, "slug": "g", "symbol": "G", "total_supply": 12000000000.0, "volume_usd_24h": 3758595.0 }, { "ath_date": "2026-04-20T05:40:00.000Z", "ath_usd": 1.67, "circulating_supply": 274750000.0, "entered": "2026-09-14", "fdv_usd": 1167046856.0, "id": "pieverse", "market_cap_usd": 320646124.0, "name": "Pieverse", "price_usd": 1.17, "provider_rank": 417, "rank": 417, "slug": "pieverse", "symbol": "PIEVERSE", "total_supply": 1000000000.0, "volume_usd_24h": 3735199.0 }, { "ath_date": "2026-04-16T16:27:00.000Z", "ath_usd": 0.321592, "circulating_supply": 235000000.0, "entered": "2026-09-02", "fdv_usd": 61873426.0, "id": "based-one", "market_cap_usd": 14540255.0, "name": "Based", "price_usd": 0.061882, "provider_rank": 418, "rank": 418, "slug": "based", "symbol": "BASED", "total_supply": 1000000000.0, "volume_usd_24h": 3703228.0 }, { "ath_date": "2025-10-06T03:08:22.000Z", "ath_usd": 0.491538, "circulating_supply": 412446975.2303144, "entered": "2026-09-02", "fdv_usd": 34488205.0, "id": "orderly-network", "market_cap_usd": 14224556.0, "name": "Orderly", "price_usd": 0.03448671, "provider_rank": 419, "rank": 419, "slug": "order", "symbol": "ORDER", "total_supply": 1000000000.0, "volume_usd_24h": 3692369.0 }, { "ath_date": "2026-07-30T12:07:00.000Z", "ath_usd": 0.454464, "circulating_supply": 114312328.0, "entered": "2026-09-02", "fdv_usd": 170386906.0, "id": "grvt", "market_cap_usd": 19477324.0, "name": "GRVT Token", "price_usd": 0.17039, "provider_rank": 420, "rank": 420, "slug": "grvt", "symbol": "GRVT", "total_supply": 1000000000.0, "volume_usd_24h": 3685403.0 }, { "ath_date": "2024-12-10T06:25:38.000Z", "ath_usd": 0.192298, "circulating_supply": 605954338.4258611, "entered": "2026-09-14", "fdv_usd": 10321860.0, "id": "koma-inu", "market_cap_usd": 10321860.0, "name": "Koma Inu", "price_usd": 0.01703229, "provider_rank": 421, "rank": 421, "slug": "koma", "symbol": "KOMA", "total_supply": 605954338.4258611, "volume_usd_24h": 3684028.0 }, { "ath_date": "2025-07-23T14:01:29.000Z", "ath_usd": 0.184472, "circulating_supply": 3304442666.969612, "entered": "2026-09-02", "fdv_usd": 187546237.0, "id": "spark-2", "market_cap_usd": 61973579.0, "name": "Spark", "price_usd": 0.01875664, "provider_rank": 422, "rank": 422, "slug": "spk", "symbol": "SPK", "total_supply": 10000000000.0, "volume_usd_24h": 3670423.0 }, { "ath_date": "2024-11-12T00:05:49.000Z", "ath_usd": 0.00301761, "circulating_supply": 420690000000.0, "entered": "2026-09-02", "fdv_usd": 35007717.0, "id": "neiro-3", "market_cap_usd": 35007717.0, "name": "Neiro", "price_usd": 8.321e-05, "provider_rank": 423, "rank": 423, "slug": "neiro", "symbol": "NEIRO", "total_supply": 420690000000.0, "volume_usd_24h": 3654842.0 }, { "ath_date": "2021-11-20T08:49:03.000Z", "ath_usd": 11.17, "circulating_supply": 942520953.7974339, "entered": "2026-09-02", "fdv_usd": 23415398.0, "id": "yield-guild-games", "market_cap_usd": 22069503.0, "name": "Yield Guild Games", "price_usd": 0.02341052, "provider_rank": 424, "rank": 424, "slug": "ygg", "symbol": "YGG", "total_supply": 1000000000.0, "volume_usd_24h": 3652741.0 }, { "ath_date": "2025-08-20T07:57:23.000Z", "ath_usd": 3.2, "circulating_supply": 33600000.0, "entered": "2026-09-02", "fdv_usd": 11843983.0, "id": "epic-chain", "market_cap_usd": 11843983.0, "name": "Epic Chain", "price_usd": 0.352555, "provider_rank": 426, "rank": 425, "slug": "epic", "symbol": "EPIC", "total_supply": 33600000.0, "volume_usd_24h": 3641132.0 }, { "ath_date": "2021-05-02T16:00:00.000Z", "ath_usd": 0.739714, "circulating_supply": 7023870418.942301, "entered": "2026-09-02", "fdv_usd": 9657189.0, "id": "alien-worlds", "market_cap_usd": 9571983.0, "name": "Alien Worlds", "price_usd": 0.00136283, "provider_rank": 427, "rank": 426, "slug": "tlm", "symbol": "TLM", "total_supply": 7086394449.6669, "volume_usd_24h": 3604456.0 }, { "ath_date": "2024-12-02T16:11:32.000Z", "ath_usd": 0.406698, "circulating_supply": 6418678533.1146965, "entered": "2026-09-02", "fdv_usd": 188689586.0, "id": "kaia", "market_cap_usd": 188688293.0, "name": "Kaia", "price_usd": 0.0293014, "provider_rank": 428, "rank": 427, "slug": "kaia", "symbol": "KAIA", "total_supply": 6418745685.438536, "volume_usd_24h": 3594506.0 }, { "ath_date": "2022-01-01T10:04:03.000Z", "ath_usd": 60.09, "circulating_supply": 93194518.49512771, "entered": "2026-09-02", "fdv_usd": 203948961.0, "id": "convex-finance", "market_cap_usd": 190088153.0, "name": "Convex Finance", "price_usd": 2.04, "provider_rank": 429, "rank": 428, "slug": "cvx", "symbol": "CVX", "total_supply": 99990058.28726205, "volume_usd_24h": 3594434.0 }, { "ath_date": "2021-04-30T16:19:01.000Z", "ath_usd": 0.178084, "circulating_supply": 18470531195.701363, "entered": "2026-09-02", "fdv_usd": 80890452.0, "id": "digibyte", "market_cap_usd": 80888643.0, "name": "DigiByte", "price_usd": 0.00437943, "provider_rank": 430, "rank": 429, "slug": "dgb", "symbol": "DGB", "total_supply": 18471009636.76812, "volume_usd_24h": 3588949.0 }, { "ath_date": "2026-07-02T03:51:50.000Z", "ath_usd": 1.61, "circulating_supply": 4613598.585709, "entered": "2026-09-02", "fdv_usd": 6787842.0, "id": "quantoz-eurq", "market_cap_usd": 5219397.0, "name": "Quantoz EURQ", "price_usd": 1.13, "provider_rank": 431, "rank": 430, "slug": "eurq", "symbol": "EURQ", "total_supply": 6000000.0, "volume_usd_24h": 3564752.0 }, { "ath_date": "2021-11-10T06:59:53.000Z", "ath_usd": 3.75, "circulating_supply": 1373873397.442457, "entered": "2026-09-02", "fdv_usd": 12034890.0, "id": "loopring", "market_cap_usd": 12034890.0, "name": "Loopring", "price_usd": 0.00875984, "provider_rank": 432, "rank": 431, "slug": "lrc", "symbol": "LRC", "total_supply": 1373873397.442457, "volume_usd_24h": 3553100.0 }, { "ath_date": "2025-01-25T04:11:14.000Z", "ath_usd": 1.42, "circulating_supply": 342001548.0, "entered": "2026-09-02", "fdv_usd": 292889833.0, "id": "sosovalue", "market_cap_usd": 100168776.0, "name": "SoSoValue", "price_usd": 0.292922, "provider_rank": 433, "rank": 432, "slug": "soso", "symbol": "SOSO", "total_supply": 1000000000.0, "volume_usd_24h": 3551789.0 }, { "ath_date": "2025-01-14T19:52:14.000Z", "ath_usd": 0.228265, "circulating_supply": 999706903.8583372, "entered": "2026-09-02", "fdv_usd": 216829979.0, "id": "derive", "market_cap_usd": 144510952.0, "name": "Derive", "price_usd": 0.144605, "provider_rank": 434, "rank": 433, "slug": "drv", "symbol": "DRV", "total_supply": 1500000000.0, "volume_usd_24h": 3547169.0 }, { "ath_date": "2022-01-14T19:31:11.000Z", "ath_usd": 0.597347, "circulating_supply": 8040137640.0, "entered": "2026-09-07", "fdv_usd": 68305464.0, "id": "oasis-network", "market_cap_usd": 54918534.0, "name": "Oasis", "price_usd": 0.00683049, "provider_rank": 435, "rank": 434, "slug": "rose", "symbol": "ROSE", "total_supply": 10000000000.0, "volume_usd_24h": 3546899.0 }, { "ath_date": "2021-04-15T07:39:42.000Z", "ath_usd": 0.224179, "circulating_supply": 1408940795.2396517, "entered": "2026-09-02", "fdv_usd": 83662771.0, "id": "zignaly", "market_cap_usd": 60327258.0, "name": "ZIGChain", "price_usd": 0.04282094, "provider_rank": 436, "rank": 435, "slug": "zig", "symbol": "ZIG", "total_supply": 1953940795.2396517, "volume_usd_24h": 3525812.0 }, { "ath_date": "2024-02-25T08:20:31.000Z", "ath_usd": 1.59, "circulating_supply": 2109074241.4069347, "entered": "2026-09-02", "fdv_usd": 15669245.0, "id": "xai-blockchain", "market_cap_usd": 14900356.0, "name": "Xai", "price_usd": 0.007062, "provider_rank": 438, "rank": 436, "slug": "xai", "symbol": "XAI", "total_supply": 2217906858.347557, "volume_usd_24h": 3442778.0 }, { "ath_date": "2021-11-25T01:53:41.000Z", "ath_usd": 4.82, "circulating_supply": 2000199904.202084, "entered": "2026-09-07", "fdv_usd": 53443691.0, "id": "enjincoin", "market_cap_usd": 52859680.0, "name": "Enjin Coin", "price_usd": 0.02642788, "provider_rank": 439, "rank": 437, "slug": "enj", "symbol": "ENJ", "total_supply": 2022298782.903349, "volume_usd_24h": 3442045.0 }, { "ath_date": "2026-09-07T21:30:20.000Z", "ath_usd": 0.03453882, "circulating_supply": 703842086.724116, "entered": "2026-09-02", "fdv_usd": 3456915.0, "id": "otc", "market_cap_usd": 3456915.0, "name": "OTC", "price_usd": 0.0049123, "provider_rank": 441, "rank": 438, "slug": "otc", "symbol": "OTC", "total_supply": 703815726.951228, "volume_usd_24h": 3428962.0 }, { "ath_date": "2018-05-02T17:43:05.000Z", "ath_usd": 10.92, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 52163136.0, "id": "ontology", "market_cap_usd": 52163136.0, "name": "Ontology", "price_usd": 0.052162, "provider_rank": 442, "rank": 439, "slug": "ont", "symbol": "ONT", "total_supply": 1000000000.0, "volume_usd_24h": 3424385.0 }, { "ath_date": "2024-03-24T21:21:25.000Z", "ath_usd": 65.82, "circulating_supply": 14699173.1, "entered": "2026-09-02", "fdv_usd": 42059135.0, "id": "ssv-network", "market_cap_usd": 42059135.0, "name": "SSV Network", "price_usd": 2.86, "provider_rank": 443, "rank": 440, "slug": "ssv", "symbol": "SSV", "total_supply": 14699173.1, "volume_usd_24h": 3416886.0 }, { "ath_date": "2026-06-29T13:15:30.000Z", "ath_usd": 0.246648, "circulating_supply": 1980000000.0, "entered": "2026-09-02", "fdv_usd": 210054033.0, "id": "ethgas-2", "market_cap_usd": 41590699.0, "name": "ETHGas", "price_usd": 0.02100948, "provider_rank": 444, "rank": 441, "slug": "gwei", "symbol": "GWEI", "total_supply": 10000000000.0, "volume_usd_24h": 3412585.0 }, { "ath_date": "2025-01-21T19:35:28.000Z", "ath_usd": 0.623197, "circulating_supply": 999982684.193651, "entered": "2026-09-02", "fdv_usd": 69254824.0, "id": "ai-rig-complex", "market_cap_usd": 69254824.0, "name": "AI Rig Complex", "price_usd": 0.069254, "provider_rank": 445, "rank": 442, "slug": "arc", "symbol": "ARC", "total_supply": 999982684.193651, "volume_usd_24h": 3378951.0 }, { "ath_date": "2025-08-31T00:41:16.000Z", "ath_usd": 0.366425, "circulating_supply": 510788288.9697773, "entered": "2026-09-02", "fdv_usd": 24030653.0, "id": "dolomite", "market_cap_usd": 12295968.0, "name": "Dolomite", "price_usd": 0.02407314, "provider_rank": 446, "rank": 443, "slug": "dolo", "symbol": "DOLO", "total_supply": 998431150.3388387, "volume_usd_24h": 3367291.0 }, { "ath_date": "2025-08-11T11:31:46.000Z", "ath_usd": 1.71, "circulating_supply": 195000000.0, "entered": "2026-09-02", "fdv_usd": 178824485.0, "id": "succinct", "market_cap_usd": 34870775.0, "name": "Succinct", "price_usd": 0.178833, "provider_rank": 447, "rank": 444, "slug": "prove", "symbol": "PROVE", "total_supply": 1000000000.0, "volume_usd_24h": 3359128.0 }, { "ath_date": "2024-11-18T00:46:10.000Z", "ath_usd": 0.066169, "circulating_supply": 8050126520.0, "entered": "2026-09-02", "fdv_usd": 167147691.0, "id": "non-playable-coin", "market_cap_usd": 167147691.0, "name": "Non-Playable Coin", "price_usd": 0.02076429, "provider_rank": 448, "rank": 445, "slug": "npc", "symbol": "NPC", "total_supply": 8050126520.0, "volume_usd_24h": 3323043.0 }, { "ath_date": "2024-11-15T06:06:28.000Z", "ath_usd": 0.680378, "circulating_supply": 989936991.504788, "entered": "2026-09-02", "fdv_usd": 38559936.0, "id": "moo-deng", "market_cap_usd": 38559936.0, "name": "Moo Deng", "price_usd": 0.03890253, "provider_rank": 449, "rank": 446, "slug": "moodeng", "symbol": "MOODENG", "total_supply": 989936991.504787, "volume_usd_24h": 3322389.0 }, { "ath_date": "2025-02-14T02:31:04.000Z", "ath_usd": 0.257985, "circulating_supply": 966662190.8404477, "entered": "2026-09-02", "fdv_usd": 17031015.0, "id": "czs-dog", "market_cap_usd": 17031015.0, "name": "CZ's Dog", "price_usd": 0.01762359, "provider_rank": 450, "rank": 447, "slug": "broccoli", "symbol": "BROCCOLI", "total_supply": 966662190.8404477, "volume_usd_24h": 3321166.0 }, { "ath_date": "2025-05-15T01:15:14.000Z", "ath_usd": 3.77, "circulating_supply": 305831667.5175758, "entered": "2026-09-02", "fdv_usd": 211234583.0, "id": "nexpace", "market_cap_usd": 64956068.0, "name": "Nexpace", "price_usd": 0.21236, "provider_rank": 451, "rank": 448, "slug": "nxpc", "symbol": "NXPC", "total_supply": 994552574.1697733, "volume_usd_24h": 3284952.0 }, { "ath_date": "2026-05-06T05:10:00.000Z", "ath_usd": 0.855653, "circulating_supply": 998384105.0942049, "entered": "2026-09-02", "fdv_usd": 47938720.0, "id": "skyai", "market_cap_usd": 47938720.0, "name": "SkyAI", "price_usd": 0.04800444, "provider_rank": 452, "rank": 449, "slug": "skyai", "symbol": "SKYAI", "total_supply": 998384105.0942049, "volume_usd_24h": 3281982.0 }, { "ath_date": "2025-11-04T14:56:36.000Z", "ath_usd": 4.03, "circulating_supply": 204095424.0, "entered": "2026-09-02", "fdv_usd": 152603722.0, "id": "momentum-3", "market_cap_usd": 31145721.0, "name": "Momentum", "price_usd": 0.15264, "provider_rank": 453, "rank": 450, "slug": "mmt", "symbol": "MMT", "total_supply": 1000000000.0, "volume_usd_24h": 3278755.0 }, { "ath_date": "2025-09-14T12:18:08.000Z", "ath_usd": 0.381443, "circulating_supply": 947239153.4714781, "entered": "2026-09-02", "fdv_usd": 253584088.0, "id": "collector-crypt", "market_cap_usd": 121486167.0, "name": "Collector Crypt", "price_usd": 0.128305, "provider_rank": 455, "rank": 451, "slug": "cards", "symbol": "CARDS", "total_supply": 1977219151.275741, "volume_usd_24h": 3237365.0 }, { "ath_date": "2025-03-16T23:07:33.000Z", "ath_usd": 1.77, "circulating_supply": 41182309.341, "entered": "2026-09-02", "fdv_usd": 41194730.0, "id": "straitsx-xusd", "market_cap_usd": 41194730.0, "name": "StraitsX XUSD", "price_usd": 1.0, "provider_rank": 457, "rank": 452, "slug": "xusd", "symbol": "XUSD", "total_supply": 41182309.341, "volume_usd_24h": 3183611.0 }, { "ath_date": "2025-11-11T03:10:57.000Z", "ath_usd": 1.6, "circulating_supply": 250075498.07634246, "entered": "2026-09-02", "fdv_usd": 171199754.0, "id": "allora", "market_cap_usd": 54317256.0, "name": "Allora", "price_usd": 0.217421, "provider_rank": 458, "rank": 453, "slug": "allo", "symbol": "ALLO", "total_supply": 788200539.9010271, "volume_usd_24h": 3162074.0 }, { "ath_date": "2025-05-14T00:10:39.000Z", "ath_usd": 0.759179, "circulating_supply": 2563750000.0, "entered": "2026-09-02", "fdv_usd": 136136343.0, "id": "walrus-2", "market_cap_usd": 69803910.0, "name": "Walrus", "price_usd": 0.02722451, "provider_rank": 459, "rank": 454, "slug": "wal", "symbol": "WAL", "total_supply": 5000000000.0, "volume_usd_24h": 3124221.0 }, { "ath_date": "2022-03-28T08:24:17.000Z", "ath_usd": 2.22, "circulating_supply": 574488169.0034184, "entered": "2026-09-02", "fdv_usd": 136156149.0, "id": "cow-protocol", "market_cap_usd": 78220097.0, "name": "CoW Protocol", "price_usd": 0.136181, "provider_rank": 460, "rank": 455, "slug": "cow", "symbol": "COW", "total_supply": 1000000000.0, "volume_usd_24h": 3074245.0 }, { "ath_date": "2026-07-29T01:59:00.000Z", "ath_usd": 0.00529765, "circulating_supply": 12345678912.0, "entered": "2026-09-02", "fdv_usd": 30844555.0, "id": "pipedog", "market_cap_usd": 30844555.0, "name": "pipedog", "price_usd": 0.00249956, "provider_rank": 461, "rank": 456, "slug": "pipedog", "symbol": "PIPEDOG", "total_supply": 12345678912.0, "volume_usd_24h": 3064555.0 }, { "ath_date": "2025-02-27T10:46:13.000Z", "ath_usd": 0.68342, "circulating_supply": 270000000.0, "entered": "2026-09-02", "fdv_usd": 20570969.0, "id": "myshell", "market_cap_usd": 5554162.0, "name": "MyShell", "price_usd": 0.02055774, "provider_rank": 462, "rank": 457, "slug": "shell", "symbol": "SHELL", "total_supply": 1000000000.0, "volume_usd_24h": 3052373.0 }, { "ath_date": "2025-09-23T16:35:51.000Z", "ath_usd": 0.13111, "circulating_supply": 2843333332.0, "entered": "2026-09-02", "fdv_usd": 97511218.0, "id": "sign-global", "market_cap_usd": 27725690.0, "name": "Sign", "price_usd": 0.00974402, "provider_rank": 464, "rank": 458, "slug": "sign", "symbol": "SIGN", "total_supply": 10000000000.0, "volume_usd_24h": 3028812.0 }, { "ath_date": "2024-12-15T08:45:25.000Z", "ath_usd": 0.247842, "circulating_supply": 5524657872.25, "entered": "2026-09-02", "fdv_usd": 246429165.0, "id": "kamino", "market_cap_usd": 136144270.0, "name": "Kamino", "price_usd": 0.02463693, "provider_rank": 465, "rank": 459, "slug": "kmno", "symbol": "KMNO", "total_supply": 9999956834.76076, "volume_usd_24h": 3026285.0 }, { "ath_date": "2026-06-29T02:52:50.000Z", "ath_usd": 2.08, "circulating_supply": 463818381.8645696, "entered": "2026-09-02", "fdv_usd": 51151530.0, "id": "velvet", "market_cap_usd": 23725020.0, "name": "Velvet", "price_usd": 0.05113, "provider_rank": 466, "rank": 460, "slug": "velvet", "symbol": "VELVET", "total_supply": 1000000000.0, "volume_usd_24h": 2995028.0 }, { "ath_date": "2026-06-21T09:14:20.000Z", "ath_usd": 0.785169, "circulating_supply": 250000000.0, "entered": "2026-09-02", "fdv_usd": 497151250.0, "id": "backpack", "market_cap_usd": 124287813.0, "name": "Backpack", "price_usd": 0.497111, "provider_rank": 467, "rank": 461, "slug": "bp", "symbol": "BP", "total_supply": 1000000000.0, "volume_usd_24h": 2978132.0 }, { "ath_date": "2021-10-23T16:24:41.000Z", "ath_usd": 4.92, "circulating_supply": 219066529.0, "entered": "2026-09-02", "fdv_usd": 19696819.0, "id": "synapse-2", "market_cap_usd": 17259655.0, "name": "Synapse", "price_usd": 0.078827, "provider_rank": 468, "rank": 462, "slug": "syn", "symbol": "SYN", "total_supply": 250000000.0, "volume_usd_24h": 2935536.0 }, { "ath_date": "2021-11-03T12:34:33.000Z", "ath_usd": 18.77, "circulating_supply": 990910578.339146, "entered": "2026-09-07", "fdv_usd": 18958455.0, "id": "bonfida", "market_cap_usd": 18958455.0, "name": "Bonfida", "price_usd": 0.01913558, "provider_rank": 472, "rank": 463, "slug": "fida", "symbol": "FIDA", "total_supply": 990910578.339146, "volume_usd_24h": 2900553.0 }, { "ath_date": "2025-01-26T07:05:39.000Z", "ath_usd": 0.00226012, "circulating_supply": 420690000000.0, "entered": "2026-09-07", "fdv_usd": 47556881.0, "id": "toshi", "market_cap_usd": 47556881.0, "name": "Toshi", "price_usd": 0.00011305, "provider_rank": 475, "rank": 464, "slug": "toshi", "symbol": "TOSHI", "total_supply": 420690000000.0, "volume_usd_24h": 2866428.0 }, { "ath_date": "2025-03-31T06:10:26.000Z", "ath_usd": 0.115004, "circulating_supply": 3370068940.0, "entered": "2026-09-02", "fdv_usd": 26987072.0, "id": "gunz", "market_cap_usd": 9094829.0, "name": "Gunz", "price_usd": 0.00269854, "provider_rank": 476, "rank": 465, "slug": "gun", "symbol": "GUN", "total_supply": 10000000000.0, "volume_usd_24h": 2858800.0 }, { "ath_date": "2026-08-23T02:14:30.000Z", "ath_usd": 0.174788, "circulating_supply": 328531009.1277068, "entered": "2026-09-02", "fdv_usd": 58621332.0, "id": "interfold", "market_cap_usd": 16049104.0, "name": "The Interfold", "price_usd": 0.04885253, "provider_rank": 477, "rank": 466, "slug": "fold", "symbol": "FOLD", "total_supply": 1200000000.0, "volume_usd_24h": 2855689.0 }, { "ath_date": "2026-09-07T02:47:20.000Z", "ath_usd": 0.083666, "circulating_supply": 999946321.6093111, "entered": "2026-09-07", "fdv_usd": 32086137.0, "id": "boner-coin", "market_cap_usd": 32086137.0, "name": "Boner Coin", "price_usd": 0.03211519, "provider_rank": 479, "rank": 467, "slug": "boner", "symbol": "BONER", "total_supply": 999946321.6093111, "volume_usd_24h": 2832856.0 }, { "ath_date": "2026-01-16T09:26:20.000Z", "ath_usd": 0.116018, "circulating_supply": 537000000.0, "entered": "2026-09-02", "fdv_usd": 60039640.0, "id": "collect-on-fanable", "market_cap_usd": 10747096.0, "name": "Collect on Fanable", "price_usd": 0.02002349, "provider_rank": 480, "rank": 468, "slug": "collect", "symbol": "COLLECT", "total_supply": 3000000000.0, "volume_usd_24h": 2821495.0 }, { "ath_date": "2026-01-20T21:35:24.000Z", "ath_usd": 0.296941, "circulating_supply": 249000000.0, "entered": "2026-09-02", "fdv_usd": 19686629.0, "id": "mind-network", "market_cap_usd": 4901971.0, "name": "Mind Network", "price_usd": 0.01969044, "provider_rank": 482, "rank": 469, "slug": "fhe", "symbol": "FHE", "total_supply": 1000000000.0, "volume_usd_24h": 2789593.0 }, { "ath_date": "2021-12-29T13:34:22.000Z", "ath_usd": 1.09, "circulating_supply": 603806748.2369356, "entered": "2026-09-07", "fdv_usd": 42889132.0, "id": "dusk-network", "market_cap_usd": 42887828.0, "name": "DUSK", "price_usd": 0.07102, "provider_rank": 484, "rank": 470, "slug": "dusk", "symbol": "DUSK", "total_supply": 603833197.3236935, "volume_usd_24h": 2787206.0 }, { "ath_date": "2023-02-08T04:55:39.000Z", "ath_usd": 6.14, "circulating_supply": 1497009092.8211124, "entered": "2026-09-02", "fdv_usd": 39610806.0, "id": "coredaoorg", "market_cap_usd": 28237018.0, "name": "Core", "price_usd": 0.01886429, "provider_rank": 485, "rank": 471, "slug": "core", "symbol": "CORE", "total_supply": 2100000000.0, "volume_usd_24h": 2765617.0 }, { "ath_date": "2026-04-18T11:06:00.000Z", "ath_usd": 0.95329, "circulating_supply": 335377059.0, "entered": "2026-09-02", "fdv_usd": 282048700.0, "id": "genius-3", "market_cap_usd": 99156508.0, "name": "Genius", "price_usd": 0.295722, "provider_rank": 487, "rank": 472, "slug": "genius", "symbol": "GENIUS", "total_supply": 953973324.2879035, "volume_usd_24h": 2688183.0 }, { "ath_date": "2024-06-12T19:27:06.000Z", "ath_usd": 1.11, "circulating_supply": 201777006.1283251, "entered": "2026-09-02", "fdv_usd": 201637325.0, "id": "crvusd", "market_cap_usd": 201637012.0, "name": "crvUSD", "price_usd": 0.999253, "provider_rank": 489, "rank": 473, "slug": "crvusd", "symbol": "CRVUSD", "total_supply": 201777735.9783251, "volume_usd_24h": 2681856.0 }, { "ath_date": "2025-08-22T13:48:29.000Z", "ath_usd": 0.282604, "circulating_supply": 998753151.370203, "entered": "2026-09-02", "fdv_usd": 46356232.0, "id": "troll-2", "market_cap_usd": 46356232.0, "name": "TROLL", "price_usd": 0.04645271, "provider_rank": 492, "rank": 474, "slug": "troll", "symbol": "TROLL", "total_supply": 998753151.268167, "volume_usd_24h": 2669316.0 }, { "ath_date": "2021-04-06T10:59:48.000Z", "ath_usd": 8.07, "circulating_supply": 297694956.173438, "entered": "2026-09-02", "fdv_usd": 157723606.0, "id": "akash-network", "market_cap_usd": 157672036.0, "name": "Akash Network", "price_usd": 0.529608, "provider_rank": 493, "rank": 475, "slug": "akt", "symbol": "AKT", "total_supply": 297794122.756246, "volume_usd_24h": 2656255.0 }, { "ath_date": "2026-09-07T10:20:30.000Z", "ath_usd": 0.01586667, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 3882264.0, "id": "down-to-finance", "market_cap_usd": 3882264.0, "name": "Down to Finance", "price_usd": 0.00387926, "provider_rank": 496, "rank": 476, "slug": "dtf", "symbol": "DTF", "total_supply": 1000000000.0, "volume_usd_24h": 2627904.0 }, { "ath_date": "2024-04-16T08:20:21.000Z", "ath_usd": 1.18, "circulating_supply": 28084308.410694428, "entered": "2026-09-02", "fdv_usd": 27961766.0, "id": "paxos-standard", "market_cap_usd": 27961766.0, "name": "Pax Dollar", "price_usd": 0.99574, "provider_rank": 498, "rank": 477, "slug": "usdp", "symbol": "USDP", "total_supply": 28084308.41069442, "volume_usd_24h": 2609607.0 }, { "ath_date": "2021-03-30T23:38:55.000Z", "ath_usd": 4.74, "circulating_supply": 640164549.0, "entered": "2026-09-02", "fdv_usd": 115704508.0, "id": "superfarm", "market_cap_usd": 74069924.0, "name": "SuperVerse", "price_usd": 0.115747, "provider_rank": 500, "rank": 478, "slug": "super", "symbol": "SUPER", "total_supply": 1000000000.0, "volume_usd_24h": 2598568.0 }, { "ath_date": "2026-07-20T04:33:10.000Z", "ath_usd": 2.39, "circulating_supply": 300000000.0, "entered": "2026-09-02", "fdv_usd": 29701157.0, "id": "manadia", "market_cap_usd": 29701157.0, "name": "Manadia", "price_usd": 0.099009, "provider_rank": 501, "rank": 479, "slug": "umxm", "symbol": "UMXM", "total_supply": 300000000.0, "volume_usd_24h": 2551755.0 }, { "ath_date": "2026-01-07T02:16:13.000Z", "ath_usd": 0.560057, "circulating_supply": 250000000.0, "entered": "2026-09-02", "fdv_usd": 77451213.0, "id": "brevis", "market_cap_usd": 19362803.0, "name": "Brevis", "price_usd": 0.077351, "provider_rank": 502, "rank": 480, "slug": "brev", "symbol": "BREV", "total_supply": 1000000000.0, "volume_usd_24h": 2551397.0 }, { "ath_date": "2021-09-29T17:23:43.000Z", "ath_usd": 27.86, "circulating_supply": 48638333.4036423, "entered": "2026-09-02", "fdv_usd": 87379608.0, "id": "dydx", "market_cap_usd": 5447724.0, "name": "dYdX", "price_usd": 0.11207, "provider_rank": 504, "rank": 481, "slug": "ethdydx", "symbol": "ETHDYDX", "total_supply": 780142018.9964248, "volume_usd_24h": 2535020.0 }, { "ath_date": "2025-10-08T04:36:35.000Z", "ath_usd": 0.292094, "circulating_supply": 1000000000.0, "entered": "2026-09-07", "fdv_usd": 19370572.0, "id": "4-2", "market_cap_usd": 19370572.0, "name": "4", "price_usd": 0.01937289, "provider_rank": 505, "rank": 482, "slug": "4", "symbol": "4", "total_supply": 1000000000.0, "volume_usd_24h": 2521386.0 }, { "ath_date": "2021-05-17T21:04:41.000Z", "ath_usd": 621.71, "circulating_supply": 18825198.21498337, "entered": "2026-09-02", "fdv_usd": 72550899.0, "id": "kusama", "market_cap_usd": 72550865.0, "name": "Kusama", "price_usd": 3.86, "provider_rank": 508, "rank": 483, "slug": "ksm", "symbol": "KSM", "total_supply": 18825207.09696568, "volume_usd_24h": 2496001.0 }, { "ath_date": "2024-12-01T08:31:18.000Z", "ath_usd": 0.234204, "circulating_supply": 9909603458.96731, "entered": "2026-09-02", "fdv_usd": 47466239.0, "id": "based-brett", "market_cap_usd": 47466239.0, "name": "Brett", "price_usd": 0.00479253, "provider_rank": 510, "rank": 484, "slug": "brett", "symbol": "BRETT", "total_supply": 9909603458.96731, "volume_usd_24h": 2479971.0 }, { "ath_date": "2023-04-18T02:00:25.000Z", "ath_usd": 91.07, "circulating_supply": 10457267.71353699, "entered": "2026-09-07", "fdv_usd": 80881455.0, "id": "gmx", "market_cap_usd": 80881455.0, "name": "GMX", "price_usd": 7.74, "provider_rank": 511, "rank": 485, "slug": "gmx", "symbol": "GMX", "total_supply": 10457267.71353699, "volume_usd_24h": 2478588.0 }, { "ath_date": "2026-02-17T11:17:02.000Z", "ath_usd": 0.107218, "circulating_supply": 359216673.0, "entered": "2026-09-02", "fdv_usd": 11895701.0, "id": "checkmate-2", "market_cap_usd": 4273134.0, "name": "Checkmate", "price_usd": 0.01182579, "provider_rank": 512, "rank": 486, "slug": "check", "symbol": "CHECK", "total_supply": 1000000000.0, "volume_usd_24h": 2469772.0 }, { "ath_date": "2021-12-01T07:09:35.000Z", "ath_usd": 28.83, "circulating_supply": 137155021.2773955, "entered": "2026-09-02", "fdv_usd": 970589835.0, "id": "kucoin-shares", "market_cap_usd": 936451405.0, "name": "KuCoin", "price_usd": 6.83, "provider_rank": 513, "rank": 487, "slug": "kcs", "symbol": "KCS", "total_supply": 142155021.2773955, "volume_usd_24h": 2468397.0 }, { "ath_date": "2021-10-30T12:39:32.000Z", "ath_usd": 2.59e-06, "circulating_supply": 1000000000000000.0, "entered": "2026-09-02", "fdv_usd": 31382368.0, "id": "dogelon-mars", "market_cap_usd": 31382368.0, "name": "Dogelon Mars", "price_usd": 3.1384e-08, "provider_rank": 515, "rank": 488, "slug": "elon", "symbol": "ELON", "total_supply": 1000000000000000.0, "volume_usd_24h": 2466330.0 }, { "ath_date": "2026-06-20T19:22:00.000Z", "ath_usd": 1.079, "circulating_supply": 159600000.0, "entered": "2026-09-02", "fdv_usd": 425827271.0, "id": "re", "market_cap_usd": 67962032.0, "name": "RE", "price_usd": 0.425743, "provider_rank": 518, "rank": 489, "slug": "re", "symbol": "RE", "total_supply": 1000000000.0, "volume_usd_24h": 2442235.0 }, { "ath_date": "2026-06-20T10:44:00.000Z", "ath_usd": 0.941511, "circulating_supply": 160000000.0, "entered": "2026-09-02", "fdv_usd": 505811369.0, "id": "o1-exchange", "market_cap_usd": 80929819.0, "name": "o1.exchange", "price_usd": 0.505832, "provider_rank": 520, "rank": 490, "slug": "o", "symbol": "O", "total_supply": 1000000000.0, "volume_usd_24h": 2431742.0 }, { "ath_date": "2026-09-11T08:20:40.000Z", "ath_usd": 0.207725, "circulating_supply": 0.0, "entered": "2026-09-02", "fdv_usd": 156379810.0, "id": "swarmbase", "market_cap_usd": 0.0, "name": "SwarmBase", "price_usd": 0.15639, "provider_rank": 521, "rank": 491, "slug": "swarm", "symbol": "SWARM", "total_supply": 1000000000.0, "volume_usd_24h": 2431031.0 }, { "ath_date": "2024-09-26T18:01:16.000Z", "ath_usd": 0.00722201, "circulating_supply": 64375000000.0, "entered": "2026-09-02", "fdv_usd": 15886193.0, "id": "hamster-kombat", "market_cap_usd": 10226737.0, "name": "Hamster Kombat", "price_usd": 0.00015891, "provider_rank": 522, "rank": 492, "slug": "hmstr", "symbol": "HMSTR", "total_supply": 100000000000.0, "volume_usd_24h": 2423821.0 }, { "ath_date": "2024-03-27T16:05:46.000Z", "ath_usd": 3.76, "circulating_supply": 932701806.0, "entered": "2026-09-02", "fdv_usd": 22134966.0, "id": "aevo-exchange", "market_cap_usd": 20645323.0, "name": "Aevo", "price_usd": 0.02213348, "provider_rank": 524, "rank": 493, "slug": "aevo", "symbol": "AEVO", "total_supply": 1000000000.0, "volume_usd_24h": 2400413.0 }, { "ath_date": "2025-11-04T13:30:40.000Z", "ath_usd": 0.473157, "circulating_supply": 999999099.34, "entered": "2026-09-02", "fdv_usd": 54554767.0, "id": "jelly-my-jelly", "market_cap_usd": 54554767.0, "name": "Jelly-My-Jelly", "price_usd": 0.054542, "provider_rank": 527, "rank": 494, "slug": "jellyjelly", "symbol": "JELLYJELLY", "total_supply": 999999099.34, "volume_usd_24h": 2343458.0 }, { "ath_date": "2021-04-16T16:41:14.000Z", "ath_usd": 247.35, "circulating_supply": 17601546.69901854, "entered": "2026-09-07", "fdv_usd": 286742561.0, "id": "decred", "market_cap_usd": 286734787.0, "name": "Decred", "price_usd": 16.29, "provider_rank": 528, "rank": 495, "slug": "dcr", "symbol": "DCR", "total_supply": 17601931.20175747, "volume_usd_24h": 2333305.0 }, { "ath_date": "2021-05-11T16:29:37.000Z", "ath_usd": 90787.0, "circulating_supply": 36075.94701468851, "entered": "2026-09-02", "fdv_usd": 79266131.0, "id": "yearn-finance", "market_cap_usd": 77990529.0, "name": "yearn.finance", "price_usd": 2163.17, "provider_rank": 531, "rank": 496, "slug": "yfi", "symbol": "YFI", "total_supply": 36666.0, "volume_usd_24h": 2315035.0 }, { "ath_date": "2025-02-13T05:11:17.000Z", "ath_usd": 1.25, "circulating_supply": 81475313.0, "entered": "2026-09-02", "fdv_usd": 11230263.0, "id": "heima", "market_cap_usd": 9149892.0, "name": "Heima", "price_usd": 0.112212, "provider_rank": 534, "rank": 497, "slug": "hei", "symbol": "HEI", "total_supply": 100000000.0, "volume_usd_24h": 2303431.0 }, { "ath_date": "2025-01-16T03:56:02.000Z", "ath_usd": 0.942578, "circulating_supply": 1000000000.0, "entered": "2026-09-02", "fdv_usd": 19930565.0, "id": "aixbt", "market_cap_usd": 19930565.0, "name": "aixbt", "price_usd": 0.01992522, "provider_rank": 538, "rank": 498, "slug": "aixbt", "symbol": "AIXBT", "total_supply": 1000000000.0, "volume_usd_24h": 2282101.0 }, { "ath_date": "2023-04-29T00:05:57.000Z", "ath_usd": 1.67, "circulating_supply": 826295139.0, "entered": "2026-09-02", "fdv_usd": 50675680.0, "id": "edu-coin", "market_cap_usd": 41873068.0, "name": "Open Campus", "price_usd": 0.050645, "provider_rank": 544, "rank": 499, "slug": "edu", "symbol": "EDU", "total_supply": 1000000000.0, "volume_usd_24h": 2196541.0 }, { "ath_date": "2025-09-15T05:59:08.000Z", "ath_usd": 1.78, "circulating_supply": 290641046.0, "entered": "2026-09-02", "fdv_usd": 49837982.0, "id": "boundless", "market_cap_usd": 13527984.0, "name": "Boundless", "price_usd": 0.04656257, "provider_rank": 546, "rank": 500, "slug": "zkc", "symbol": "ZKC", "total_supply": 1070740729.187344, "volume_usd_24h": 2180530.0 } ], "name": "BYTE 500", "previous": "2026-09-07", "provider": "coingecko", "qualifying": 639, "ranking": "24h trading volume, USD", "rules": { "enter_rank": 500, "exit_rank": 550, "max_reading_age_minutes": 60, "min_qualifying": 400, "review": "weekly, Monday UTC" }, "size": 500, "squatted_symbols": {}, "target_size": 500, "week": "2026-W38" }