{
 "at": "2026-09-07T00:08:14Z",
 "date": "2026-09-07",
 "entered": [
  "4-2",
  "a-meme-coin",
  "aioz-network",
  "anoma",
  "anonymous-cat",
  "anthropic-prestocks-2",
  "arcium",
  "artificial-gooner-intelligence",
  "artificial-inu-3",
  "ast-fun",
  "aztec",
  "boner-coin",
  "bonfida",
  "bulla-3",
  "cat-in-a-dogs-world",
  "catizen",
  "chain-2",
  "cluster-protocol",
  "decred",
  "dusk-network",
  "edgex",
  "enjincoin",
  "fatcoin-2",
  "gmx",
  "greatest-meme-ever",
  "icoin-2",
  "iotex",
  "memory-cow-moo",
  "metis-token",
  "microduck",
  "mushroom-2",
  "naoris",
  "nockchain",
  "oasis-network",
  "openai-prestocks-2",
  "openbell",
  "pair",
  "pare",
  "plumber",
  "polygon-ecosystem-token",
  "raydium-cat",
  "robin-the-frog",
  "robostrategy-backpack-securities",
  "safecoin",
  "solcat-3",
  "stonks-9",
  "taiko",
  "the-stonks-exchange",
  "tomatok",
  "toshi",
  "ubik",
  "verge",
  "vida-global-cto",
  "zzz-2"
 ],
 "excluded": {
  "collides_with_tape": [
   "buy-the-cat"
  ],
  "derivative": [
   "alibaba-bstocks-tokenized-stock",
   "alphabet-bstocks-tokenized-stock",
   "alphabet-class-a-ondo-tokenized-stock",
   "alphabet-class-a-robinhood-tokenized-stock",
   "alphabet-coinbase-tokenized-stock",
   "alphabet-xstock",
   "amazon-robinhood-tokenized-stock",
   "amazon-xstock",
   "amc-entertainment-holdings-inc-robinhood-token",
   "apple-robinhood-tokenized-stock",
   "apple-xstock",
   "asml-holding-nv-ondo-tokenized-stock",
   "broadcom-ondo-tokenized-stock",
   "circle-internet-group-bstock",
   "circle-internet-group-ondo-tokenized-stock",
   "circle-xstock",
   "coca-cola-xstock",
   "coinbase-xstock",
   "costco-ondo-tokenized-stock",
   "dell-technologies-ondo-tokenized",
   "direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock",
   "eli-lilly-robinhood-tokenized-stock",
   "gamestop-bstocks-tokenized-stock",
   "gamestop-robinhood-tokenized-stock",
   "gold-xstock",
   "hims-hers-health-inc-robinhood-token",
   "international-business-machines-corporation-robinhood-token",
   "invesco-qqq-robinhood-tokenized-stock",
   "invesco-qqq-trust-bstocks-tokenized-stock",
   "ishares-silver-trust-robinhood-tokenized-stock",
   "marvell-technology-ondo-tokenized-stock",
   "mcdonald-s-xstock",
   "micron-technology-bstock",
   "micron-technology-ondo-tokenized-stock",
   "micron-technology-robinhood-tokenized-stock",
   "microsoft-robinhood-tokenized-stock",
   "microstrategy-xstock",
   "nvidia-bstocks",
   "nvidia-coinbase-tokenized-stock",
   "nvidia-robinhood-tokenized-stock",
   "nvidia-xstock",
   "onyc",
   "reddit-robinhood-tokenized-stock",
   "robinhood-bstocks-tokenized-stock",
   "robinhood-xstock",
   "sandisk-bstocks-tokenized-stock",
   "sandisk-ondo-tokenized",
   "semicon-bull-3x-etf-bstocks-tokenized-stock",
   "sk-hynix-bstocks-tokenized-stock",
   "snap-inc-robinhood-token",
   "sp500-xstock",
   "spacex-bstocks-tokenized-stock",
   "spacex-robinhood-tokenized-stock",
   "spacex-xstocks",
   "spdr-gold-shares-robinhood-token",
   "spdr-s-p-500-etf-ondo-tokenized-etf",
   "spdr-s-p-500-etf-trust-robinhood-tokenized-stock",
   "spy-bstocks-tokenized-stock",
   "strategy-inc-robinhood-tokenized-stock",
   "taiwan-semiconductor-manufacturing-robinhood-tokenized-stock",
   "tesla-bstocks-tokenized-stock",
   "tesla-ondo-tokenized-stock",
   "tesla-robinhood-tokenized-stock",
   "tesla-xstock",
   "tradr-2x-long-sndk-etf-bstocks-tokenized-stock",
   "trump-media-technology-group-corp-robinhood-token",
   "trust-wallet-token",
   "united-states-oil-fund-robinhood-tokenized-stock",
   "vida-global-xstock"
  ],
  "name_rule": [
   "docs-insight-tatsu",
   "neet",
   "shi-gong-mao"
  ],
  "stale_reading": [
   "alpha-quark-token",
   "little-john",
   "royal-euro",
   "rxr-coin"
  ],
  "symbol_collision": [
   "ava-ai",
   "barking-puppy",
   "blockstack",
   "broccoli-3",
   "gensyn",
   "gme",
   "sleepless-ai",
   "touch-grass-2",
   "true-usd",
   "up-2"
  ],
  "symbol_rule": [
   "bianrensheng",
   "customer-service-xiao-he",
   "freedom-of-money",
   "hakimi",
   "laozi",
   "lobster-2",
   "niu-lai",
   "stonkbroker",
   "why-bother-looking-elsewhere-binance-has-it-all"
  ]
 },
 "excluded_count": 96,
 "fetched": 750,
 "left": [
  "agora-dollar",
  "alaya-ai",
  "apxusd",
  "ardor",
  "band-protocol",
  "beldex",
  "bluwhale",
  "bsquared-network",
  "btse-token",
  "caldera",
  "carv",
  "celium",
  "civic",
  "doublezero",
  "enso",
  "eurite",
  "everipedia",
  "f-x-protocol-fxusd",
  "figure-heloc",
  "frong",
  "holoworld",
  "hooked-protocol",
  "humanity",
  "impossible-cloud-network-token",
  "initia",
  "jimothy-the-raccoon",
  "justice-for-heehaw",
  "kinetiq",
  "leisuremeta",
  "magma-finance",
  "mantra",
  "melon",
  "metronome-synth-usd",
  "micron-technology-backpack-securities",
  "mira-3",
  "mossland",
  "pieverse",
  "playsout",
  "power-protocol",
  "safe",
  "scroll",
  "secret",
  "siacoin",
  "sleepless-ai",
  "story-2",
  "synfutures",
  "tendies-2",
  "the-juggernaut",
  "thinking-cat",
  "towns",
  "turingbitchain",
  "united-founders-group",
  "velo",
  "wax"
 ],
 "members": [
  {
   "ath_date": "2018-11-14T16:00:00.000Z",
   "ath_usd": 1.043,
   "circulating_supply": 74553464022.17307,
   "entered": "2026-09-02",
   "fdv_usd": 74547318525.0,
   "id": "usd-coin",
   "market_cap_usd": 74547248921.0,
   "name": "USDC",
   "price_usd": 0.999912,
   "provider_rank": 1,
   "rank": 1,
   "slug": "usdc",
   "symbol": "USDC",
   "total_supply": 74553955756.9191,
   "volume_usd_24h": 5046511487854.0
  },
  {
   "ath_date": "2018-07-23T16:00:00.000Z",
   "ath_usd": 1.32,
   "circulating_supply": 183410739312.7418,
   "entered": "2026-09-02",
   "fdv_usd": 188848834455.0,
   "id": "tether",
   "market_cap_usd": 183400547658.0,
   "name": "Tether",
   "price_usd": 0.99994,
   "provider_rank": 2,
   "rank": 2,
   "slug": "usdt",
   "symbol": "USDT",
   "total_supply": 188877685134.3562,
   "volume_usd_24h": 44616768328.0
  },
  {
   "ath_date": "2025-10-06T10:57:42.000Z",
   "ath_usd": 126080.0,
   "circulating_supply": 20080684.0,
   "entered": "2026-09-02",
   "fdv_usd": 1612942476170.0,
   "id": "bitcoin",
   "market_cap_usd": 1612939182930.0,
   "name": "Bitcoin",
   "price_usd": 80346.0,
   "provider_rank": 3,
   "rank": 3,
   "slug": "btc",
   "symbol": "BTC",
   "total_supply": 20080743.0,
   "volume_usd_24h": 19856827854.0
  },
  {
   "ath_date": "2025-08-24T11:21:03.000Z",
   "ath_usd": 4946.05,
   "circulating_supply": 122023857.56610575,
   "entered": "2026-09-02",
   "fdv_usd": 306456830277.0,
   "id": "ethereum",
   "market_cap_usd": 306456830277.0,
   "name": "Ethereum",
   "price_usd": 2512.07,
   "provider_rank": 4,
   "rank": 4,
   "slug": "eth",
   "symbol": "ETH",
   "total_supply": 122023857.5661057,
   "volume_usd_24h": 10003864470.0
  },
  {
   "ath_date": "2025-01-19T03:15:27.000Z",
   "ath_usd": 293.31,
   "circulating_supply": 585444753.6929723,
   "entered": "2026-09-02",
   "fdv_usd": 67396546880.0,
   "id": "solana",
   "market_cap_usd": 62279280729.0,
   "name": "Solana",
   "price_usd": 106.4,
   "provider_rank": 5,
   "rank": 5,
   "slug": "sol",
   "symbol": "SOL",
   "total_supply": 633548625.7801846,
   "volume_usd_24h": 3877176028.0
  },
  {
   "ath_date": "2016-10-28T16:00:00.000Z",
   "ath_usd": 3191.93,
   "circulating_supply": 16918228.2905448,
   "entered": "2026-09-02",
   "fdv_usd": 20671774186.0,
   "id": "zcash",
   "market_cap_usd": 20671569907.0,
   "name": "Zcash",
   "price_usd": 1221.37,
   "provider_rank": 6,
   "rank": 6,
   "slug": "zec",
   "symbol": "ZEC",
   "total_supply": 16918478.2905448,
   "volume_usd_24h": 1910746317.0
  },
  {
   "ath_date": "2025-01-29T16:11:05.000Z",
   "ath_usd": 1.65,
   "circulating_supply": 3261952777.690591,
   "entered": "2026-09-02",
   "fdv_usd": 3261647188.0,
   "id": "global-dollar",
   "market_cap_usd": 3262135920.0,
   "name": "Global Dollar",
   "price_usd": 1.0,
   "provider_rank": 7,
   "rank": 7,
   "slug": "usdg",
   "symbol": "USDG",
   "total_supply": 3261473587.214755,
   "volume_usd_24h": 1598554029.0
  },
  {
   "ath_date": "2026-09-06T12:28:40.000Z",
   "ath_usd": 89.6,
   "circulating_supply": 222445714.07414138,
   "entered": "2026-09-02",
   "fdv_usd": 83920361653.0,
   "id": "hyperliquid",
   "market_cap_usd": 19541072368.0,
   "name": "Hyperliquid",
   "price_usd": 87.85,
   "provider_rank": 8,
   "rank": 8,
   "slug": "hype",
   "symbol": "HYPE",
   "total_supply": 955307079.4341414,
   "volume_usd_24h": 1479241631.0
  },
  {
   "ath_date": "2025-07-17T19:40:53.000Z",
   "ath_usd": 3.65,
   "circulating_supply": 62744504852.0,
   "entered": "2026-09-02",
   "fdv_usd": 142096051449.0,
   "id": "ripple",
   "market_cap_usd": 89170279724.0,
   "name": "XRP",
   "price_usd": 1.42,
   "provider_rank": 9,
   "rank": 9,
   "slug": "xrp",
   "symbol": "XRP",
   "total_supply": 99985627691.0,
   "volume_usd_24h": 1450713010.0
  },
  {
   "ath_date": "2025-10-13T00:41:24.000Z",
   "ath_usd": 1369.99,
   "circulating_supply": 133161803.1,
   "entered": "2026-09-02",
   "fdv_usd": 100403799080.0,
   "id": "binancecoin",
   "market_cap_usd": 100403798937.0,
   "name": "BNB",
   "price_usd": 754.28,
   "provider_rank": 10,
   "rank": 10,
   "slug": "bnb",
   "symbol": "BNB",
   "total_supply": 133161801.18,
   "volume_usd_24h": 1218563546.0
  },
  {
   "ath_date": "2021-05-02T21:25:04.000Z",
   "ath_usd": 44.92,
   "circulating_supply": 623212423.7271129,
   "entered": "2026-09-02",
   "fdv_usd": 6456337606.0,
   "id": "uniswap",
   "market_cap_usd": 4518639703.0,
   "name": "Uniswap",
   "price_usd": 7.25,
   "provider_rank": 11,
   "rank": 11,
   "slug": "uni",
   "symbol": "UNI",
   "total_supply": 890460420.0329479,
   "volume_usd_24h": 941087361.0
  },
  {
   "ath_date": "2021-05-07T21:08:23.000Z",
   "ath_usd": 0.731578,
   "circulating_supply": 155809206383.70526,
   "entered": "2026-09-02",
   "fdv_usd": 14148340685.0,
   "id": "dogecoin",
   "market_cap_usd": 14148355214.0,
   "name": "Dogecoin",
   "price_usd": 0.090817,
   "provider_rank": 12,
   "rank": 12,
   "slug": "doge",
   "symbol": "DOGE",
   "total_supply": 155809646383.7052,
   "volume_usd_24h": 910012484.0
  },
  {
   "ath_date": "2026-07-09T10:14:50.000Z",
   "ath_usd": 1.048,
   "circulating_supply": 4250045903.844491,
   "entered": "2026-09-02",
   "fdv_usd": 4248805974.0,
   "id": "usd1-wlfi",
   "market_cap_usd": 4248805974.0,
   "name": "USD1",
   "price_usd": 0.999693,
   "provider_rank": 13,
   "rank": 13,
   "slug": "usd1",
   "symbol": "USD1",
   "total_supply": 4250045903.843497,
   "volume_usd_24h": 850119783.0
  },
  {
   "ath_date": "2024-01-12T04:29:59.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 6678075931.0,
   "entered": "2026-09-02",
   "fdv_usd": 1889890222.0,
   "id": "arbitrum",
   "market_cap_usd": 1262083040.0,
   "name": "Arbitrum",
   "price_usd": 0.189027,
   "provider_rank": 14,
   "rank": 14,
   "slug": "arb",
   "symbol": "ARB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 767519070.0
  },
  {
   "ath_date": "2024-04-11T05:15:15.000Z",
   "ath_usd": 1.52,
   "circulating_supply": 10095312500.0,
   "entered": "2026-09-02",
   "fdv_usd": 2643126726.0,
   "id": "ethena",
   "market_cap_usd": 1778879352.0,
   "name": "Ethena",
   "price_usd": 0.176365,
   "provider_rank": 15,
   "rank": 15,
   "slug": "ena",
   "symbol": "ENA",
   "total_supply": 15000000000.0,
   "volume_usd_24h": 728891002.0
  },
  {
   "ath_date": "2021-05-09T16:13:57.000Z",
   "ath_usd": 52.7,
   "circulating_supply": 748099970.424884,
   "entered": "2026-09-02",
   "fdv_usd": 13196018645.0,
   "id": "chainlink",
   "market_cap_usd": 9871941158.0,
   "name": "Chainlink",
   "price_usd": 13.2,
   "provider_rank": 16,
   "rank": 16,
   "slug": "link",
   "symbol": "LINK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 715575971.0
  },
  {
   "ath_date": "2022-01-16T14:09:45.000Z",
   "ath_usd": 20.44,
   "circulating_supply": 1305614426.0,
   "entered": "2026-09-02",
   "fdv_usd": 3180868853.0,
   "id": "near",
   "market_cap_usd": 3180868802.0,
   "name": "NEAR Protocol",
   "price_usd": 2.44,
   "provider_rank": 17,
   "rank": 17,
   "slug": "near",
   "symbol": "NEAR",
   "total_supply": 1305614429.0,
   "volume_usd_24h": 626960655.0
  },
  {
   "ath_date": "2025-01-04T14:56:18.000Z",
   "ath_usd": 5.35,
   "circulating_supply": 4096537146.5409594,
   "entered": "2026-09-02",
   "fdv_usd": 8099095996.0,
   "id": "sui",
   "market_cap_usd": 3317824760.0,
   "name": "Sui",
   "price_usd": 0.810243,
   "provider_rank": 18,
   "rank": 18,
   "slug": "sui",
   "symbol": "SUI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 530499358.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 1493.59,
   "circulating_supply": 12828507.96716058,
   "entered": "2026-09-02",
   "fdv_usd": 914696702.0,
   "id": "dash",
   "market_cap_usd": 914694812.0,
   "name": "Dash",
   "price_usd": 71.3,
   "provider_rank": 19,
   "rank": 19,
   "slug": "dash",
   "symbol": "DASH",
   "total_supply": 12828555.77092692,
   "volume_usd_24h": 427125099.0
  },
  {
   "ath_date": "2021-09-01T22:00:10.000Z",
   "ath_usd": 3.09,
   "circulating_supply": 37510482444.2993,
   "entered": "2026-09-02",
   "fdv_usd": 10063356045.0,
   "id": "cardano",
   "market_cap_usd": 8388474228.0,
   "name": "Cardano",
   "price_usd": 0.223658,
   "provider_rank": 20,
   "rank": 20,
   "slug": "ada",
   "symbol": "ADA",
   "total_supply": 45000000000.0,
   "volume_usd_24h": 389042057.0
  },
  {
   "ath_date": "2024-03-07T10:45:36.000Z",
   "ath_usd": 757.6,
   "circulating_supply": 9597491.0,
   "entered": "2026-09-02",
   "fdv_usd": 5567565431.0,
   "id": "bittensor",
   "market_cap_usd": 2544507577.0,
   "name": "Bittensor",
   "price_usd": 265.12,
   "provider_rank": 21,
   "rank": 21,
   "slug": "tao",
   "symbol": "TAO",
   "total_supply": 21000000.0,
   "volume_usd_24h": 388548627.0
  },
  {
   "ath_date": "2021-09-12T12:20:23.000Z",
   "ath_usd": 16.83,
   "circulating_supply": 269538779.59716,
   "entered": "2026-09-02",
   "fdv_usd": 711636995.0,
   "id": "raydium",
   "market_cap_usd": 345610391.0,
   "name": "Raydium",
   "price_usd": 1.28,
   "provider_rank": 22,
   "rank": 22,
   "slug": "ray",
   "symbol": "RAY",
   "total_supply": 555000000.0,
   "volume_usd_24h": 314991195.0
  },
  {
   "ath_date": "2021-05-09T19:13:07.000Z",
   "ath_usd": 410.26,
   "circulating_supply": 77579279.318657,
   "entered": "2026-09-02",
   "fdv_usd": 4260960111.0,
   "id": "litecoin",
   "market_cap_usd": 4260816970.0,
   "name": "Litecoin",
   "price_usd": 54.92,
   "provider_rank": 23,
   "rank": 23,
   "slug": "ltc",
   "symbol": "LTC",
   "total_supply": 77581960.57559152,
   "volume_usd_24h": 293182887.0
  },
  {
   "ath_date": "2021-11-21T06:18:56.000Z",
   "ath_usd": 144.96,
   "circulating_supply": 431771961.1772119,
   "entered": "2026-09-02",
   "fdv_usd": 3659831299.0,
   "id": "avalanche-2",
   "market_cap_usd": 3409737872.0,
   "name": "Avalanche",
   "price_usd": 7.9,
   "provider_rank": 24,
   "rank": 24,
   "slug": "avax",
   "symbol": "AVAX",
   "total_supply": 463441061.1772119,
   "volume_usd_24h": 253590046.0
  },
  {
   "ath_date": "2021-05-18T13:19:59.000Z",
   "ath_usd": 661.69,
   "circulating_supply": 15427286.379460046,
   "entered": "2026-09-02",
   "fdv_usd": 2182327657.0,
   "id": "aave",
   "market_cap_usd": 2104212109.0,
   "name": "Aave",
   "price_usd": 136.42,
   "provider_rank": 25,
   "rank": 25,
   "slug": "aave",
   "symbol": "AAVE",
   "total_supply": 16000000.0,
   "volume_usd_24h": 250408737.0
  },
  {
   "ath_date": "2024-12-03T16:10:40.000Z",
   "ath_usd": 0.431288,
   "circulating_supply": 94935900212.59479,
   "entered": "2026-09-02",
   "fdv_usd": 31844932994.0,
   "id": "tron",
   "market_cap_usd": 31844056794.0,
   "name": "TRON",
   "price_usd": 0.335395,
   "provider_rank": 26,
   "rank": 26,
   "slug": "trx",
   "symbol": "TRX",
   "total_supply": 94938649026.16179,
   "volume_usd_24h": 244200045.0
  },
  {
   "ath_date": "2025-09-14T08:42:40.000Z",
   "ath_usd": 0.00881908,
   "circulating_supply": 395247302759.1893,
   "entered": "2026-09-02",
   "fdv_usd": 3344126288.0,
   "id": "pump-fun",
   "market_cap_usd": 1582214529.0,
   "name": "Pump.fun",
   "price_usd": 0.00400141,
   "provider_rank": 27,
   "rank": 27,
   "slug": "pump",
   "symbol": "PUMP",
   "total_supply": 835377738696.6073,
   "volume_usd_24h": 241265397.0
  },
  {
   "ath_date": "2020-03-12T19:02:50.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 4601834854.022661,
   "entered": "2026-09-02",
   "fdv_usd": 4601001053.0,
   "id": "dai",
   "market_cap_usd": 4601001053.0,
   "name": "Dai",
   "price_usd": 0.999816,
   "provider_rank": 28,
   "rank": 28,
   "slug": "dai",
   "symbol": "DAI",
   "total_supply": 4603583686.298429,
   "volume_usd_24h": 235615801.0
  },
  {
   "ath_date": "2025-09-24T03:18:14.000Z",
   "ath_usd": 2.41,
   "circulating_supply": 2700010975.2797318,
   "entered": "2026-09-02",
   "fdv_usd": 6139099301.0,
   "id": "aster-2",
   "market_cap_usd": 2124000923.0,
   "name": "Aster",
   "price_usd": 0.786554,
   "provider_rank": 29,
   "rank": 29,
   "slug": "aster",
   "symbol": "ASTER",
   "total_supply": 7803968119.651995,
   "volume_usd_24h": 230884084.0
  },
  {
   "ath_date": "2026-09-05T17:13:10.000Z",
   "ath_usd": 0.971034,
   "circulating_supply": 712104762.0614183,
   "entered": "2026-09-02",
   "fdv_usd": 590927498.0,
   "id": "pons",
   "market_cap_usd": 599185967.0,
   "name": "Pons",
   "price_usd": 0.842058,
   "provider_rank": 30,
   "rank": 30,
   "slug": "pons",
   "symbol": "PONS",
   "total_supply": 712104762.0614183,
   "volume_usd_24h": 229847361.0
  },
  {
   "ath_date": "2021-04-29T17:09:49.000Z",
   "ath_usd": 105.94,
   "circulating_supply": 18250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 106859893.0,
   "id": "prometeus",
   "market_cap_usd": 101308730.0,
   "name": "Prom",
   "price_usd": 5.55,
   "provider_rank": 31,
   "rank": 31,
   "slug": "prom",
   "symbol": "PROM",
   "total_supply": 19250000.0,
   "volume_usd_24h": 226619270.0
  },
  {
   "ath_date": "2024-12-17T05:05:22.000Z",
   "ath_usd": 0.068447,
   "circulating_supply": 62860396090.0,
   "entered": "2026-09-02",
   "fdv_usd": 673373927.0,
   "id": "pudgy-penguins",
   "market_cap_usd": 551707290.0,
   "name": "Pudgy Penguins",
   "price_usd": 0.00877813,
   "provider_rank": 32,
   "rank": 32,
   "slug": "pengu",
   "symbol": "PENGU",
   "total_supply": 76722842932.24731,
   "volume_usd_24h": 218444587.0
  },
  {
   "ath_date": "2026-09-02T03:44:40.000Z",
   "ath_usd": 2.19,
   "circulating_supply": 17220000.0,
   "entered": "2026-09-02",
   "fdv_usd": 163553347.0,
   "id": "teller",
   "market_cap_usd": 28163886.0,
   "name": "Teller",
   "price_usd": 1.64,
   "provider_rank": 33,
   "rank": 33,
   "slug": "debit",
   "symbol": "DEBIT",
   "total_supply": 100000000.0,
   "volume_usd_24h": 218421390.0
  },
  {
   "ath_date": "2024-03-09T16:10:42.000Z",
   "ath_usd": 11.74,
   "circulating_supply": 3636200313.4214892,
   "entered": "2026-09-02",
   "fdv_usd": 4218317158.0,
   "id": "worldcoin-wld",
   "market_cap_usd": 1533864617.0,
   "name": "Worldcoin",
   "price_usd": 0.422819,
   "provider_rank": 34,
   "rank": 34,
   "slug": "wld",
   "symbol": "WLD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 212108128.0
  },
  {
   "ath_date": "2024-01-31T07:02:47.000Z",
   "ath_usd": 2.0,
   "circulating_supply": 3320312968.08,
   "entered": "2026-09-02",
   "fdv_usd": 1870592211.0,
   "id": "jupiter-exchange-solana",
   "market_cap_usd": 905065768.0,
   "name": "Jupiter",
   "price_usd": 0.272588,
   "provider_rank": 35,
   "rank": 35,
   "slug": "jup",
   "symbol": "JUP",
   "total_supply": 6862431212.413315,
   "volume_usd_24h": 197671441.0
  },
  {
   "ath_date": "2024-12-09T08:30:35.000Z",
   "ath_usd": 2.803e-05,
   "circulating_supply": 420690000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1535846717.0,
   "id": "pepe",
   "market_cap_usd": 1535846717.0,
   "name": "Pepe",
   "price_usd": 3.65e-06,
   "provider_rank": 36,
   "rank": 36,
   "slug": "pepe",
   "symbol": "PEPE",
   "total_supply": 420690000000000.0,
   "volume_usd_24h": 187356826.0
  },
  {
   "ath_date": "2026-08-14T13:21:20.000Z",
   "ath_usd": 0.097742,
   "circulating_supply": 324000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 115403921.0,
   "id": "kiichain",
   "market_cap_usd": 20772706.0,
   "name": "KiiChain",
   "price_usd": 0.064115,
   "provider_rank": 37,
   "rank": 37,
   "slug": "kii",
   "symbol": "KII",
   "total_supply": 1800000000.0,
   "volume_usd_24h": 174217427.0
  },
  {
   "ath_date": "2025-01-19T03:50:34.000Z",
   "ath_usd": 73.43,
   "circulating_supply": 261880985.28763402,
   "entered": "2026-09-02",
   "fdv_usd": 2330662402.0,
   "id": "official-trump",
   "market_cap_usd": 610356166.0,
   "name": "Official Trump",
   "price_usd": 2.33,
   "provider_rank": 38,
   "rank": 38,
   "slug": "trump",
   "symbol": "TRUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 171312469.0
  },
  {
   "ath_date": "2021-11-04T06:10:09.000Z",
   "ath_usd": 54.98,
   "circulating_supply": 1701556182.743853,
   "entered": "2026-09-02",
   "fdv_usd": 1669180332.0,
   "id": "polkadot",
   "market_cap_usd": 1669168481.0,
   "name": "Polkadot",
   "price_usd": 0.981188,
   "provider_rank": 39,
   "rank": 39,
   "slug": "dot",
   "symbol": "DOT",
   "total_supply": 1701573495.130322,
   "volume_usd_24h": 170532362.0
  },
  {
   "ath_date": "2025-09-08T18:56:42.000Z",
   "ath_usd": 0.667394,
   "circulating_supply": 459470219.71478105,
   "entered": "2026-09-02",
   "fdv_usd": 77807109.0,
   "id": "flock-2",
   "market_cap_usd": 35750049.0,
   "name": "FLOCK",
   "price_usd": 0.077812,
   "provider_rank": 40,
   "rank": 40,
   "slug": "flock",
   "symbol": "FLOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 155066052.0
  },
  {
   "ath_date": "2026-09-04T07:10:00.000Z",
   "ath_usd": 0.150932,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 101910985.0,
   "id": "a-meme-coin",
   "market_cap_usd": 101910985.0,
   "name": "A Meme Coin",
   "price_usd": 0.101911,
   "provider_rank": 41,
   "rank": 41,
   "slug": "amc",
   "symbol": "AMC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 151802783.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 3785.82,
   "circulating_supply": 20085596.77165078,
   "entered": "2026-09-02",
   "fdv_usd": 5226435541.0,
   "id": "bitcoin-cash",
   "market_cap_usd": 5226367238.0,
   "name": "Bitcoin Cash",
   "price_usd": 260.21,
   "provider_rank": 42,
   "rank": 42,
   "slug": "bch",
   "symbol": "BCH",
   "total_supply": 20085596.77165078,
   "volume_usd_24h": 150198306.0
  },
  {
   "ath_date": "2026-09-06T18:22:30.000Z",
   "ath_usd": 0.212049,
   "circulating_supply": 876824852.5526965,
   "entered": "2026-09-02",
   "fdv_usd": 137860734.0,
   "id": "stonk-3",
   "market_cap_usd": 137860734.0,
   "name": "STONK",
   "price_usd": 0.157243,
   "provider_rank": 43,
   "rank": 43,
   "slug": "stonk",
   "symbol": "STONK",
   "total_supply": 876561815.8649869,
   "volume_usd_24h": 138702528.0
  },
  {
   "ath_date": "2026-01-14T11:34:07.000Z",
   "ath_usd": 797.73,
   "circulating_supply": 18801252.39445068,
   "entered": "2026-09-02",
   "fdv_usd": 10147180620.0,
   "id": "monero",
   "market_cap_usd": 10147176087.0,
   "name": "Monero",
   "price_usd": 539.72,
   "provider_rank": 44,
   "rank": 44,
   "slug": "xmr",
   "symbol": "XMR",
   "total_supply": 18801273.39256014,
   "volume_usd_24h": 127445600.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 0.875563,
   "circulating_supply": 34802055706.08729,
   "entered": "2026-09-02",
   "fdv_usd": 9380938772.0,
   "id": "stellar",
   "market_cap_usd": 6529285739.0,
   "name": "Stellar",
   "price_usd": 0.187644,
   "provider_rank": 45,
   "rank": 45,
   "slug": "xlm",
   "symbol": "XLM",
   "total_supply": 50001786839.70248,
   "volume_usd_24h": 121179021.0
  },
  {
   "ath_date": "2025-10-14T06:50:41.000Z",
   "ath_usd": 0.434591,
   "circulating_supply": 999940362.02,
   "entered": "2026-09-02",
   "fdv_usd": 216750969.0,
   "id": "useless-3",
   "market_cap_usd": 216750969.0,
   "name": "Useless Coin",
   "price_usd": 0.216799,
   "provider_rank": 46,
   "rank": 46,
   "slug": "useless",
   "symbol": "USELESS",
   "total_supply": 999940362.02,
   "volume_usd_24h": 120622210.0
  },
  {
   "ath_date": "2024-11-19T20:01:06.000Z",
   "ath_usd": 5.825e-05,
   "circulating_supply": 87994534016621.52,
   "entered": "2026-09-02",
   "fdv_usd": 299239403.0,
   "id": "bonk",
   "market_cap_usd": 299239403.0,
   "name": "Bonk",
   "price_usd": 3.4e-06,
   "provider_rank": 47,
   "rank": 47,
   "slug": "bonk",
   "symbol": "BONK",
   "total_supply": 87994534016621.64,
   "volume_usd_24h": 118973589.0
  },
  {
   "ath_date": "2026-02-05T13:06:07.000Z",
   "ath_usd": 1.008,
   "circulating_supply": 1277499107.8,
   "entered": "2026-09-02",
   "fdv_usd": 1276687035.0,
   "id": "united-stables",
   "market_cap_usd": 1276687035.0,
   "name": "United Stables",
   "price_usd": 0.999291,
   "provider_rank": 48,
   "rank": 48,
   "slug": "u",
   "symbol": "U",
   "total_supply": 1277499107.8,
   "volume_usd_24h": 117797781.0
  },
  {
   "ath_date": "2025-02-02T18:30:49.000Z",
   "ath_usd": 1.15,
   "circulating_supply": 334420597.850589,
   "entered": "2026-09-02",
   "fdv_usd": 334154731.0,
   "id": "first-digital-usd",
   "market_cap_usd": 334154731.0,
   "name": "First Digital USD",
   "price_usd": 0.999193,
   "provider_rank": 49,
   "rank": 49,
   "slug": "fdusd",
   "symbol": "FDUSD",
   "total_supply": 334420597.850589,
   "volume_usd_24h": 113452901.0
  },
  {
   "ath_date": "2025-07-23T19:05:40.000Z",
   "ath_usd": 0.160529,
   "circulating_supply": 3659791667.0,
   "entered": "2026-09-02",
   "fdv_usd": 93136565.0,
   "id": "sahara-ai",
   "market_cap_usd": 34086042.0,
   "name": "Sahara AI",
   "price_usd": 0.009309,
   "provider_rank": 50,
   "rank": 50,
   "slug": "sahara",
   "symbol": "SAHARA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 113397703.0
  },
  {
   "ath_date": "2026-09-05T18:14:20.000Z",
   "ath_usd": 0.263444,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 194423147.0,
   "id": "marscoin-4",
   "market_cap_usd": 194423147.0,
   "name": "MarsCoin",
   "price_usd": 0.194291,
   "provider_rank": 51,
   "rank": 51,
   "slug": "marscoin",
   "symbol": "MARSCOIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 113078296.0
  },
  {
   "ath_date": "2024-03-06T00:35:50.000Z",
   "ath_usd": 4.84,
   "circulating_supply": 2287994831.0,
   "entered": "2026-09-02",
   "fdv_usd": 474851959.0,
   "id": "optimism",
   "market_cap_usd": 252960908.0,
   "name": "Optimism",
   "price_usd": 0.110567,
   "provider_rank": 52,
   "rank": 52,
   "slug": "op",
   "symbol": "OP",
   "total_supply": 4294967296.0,
   "volume_usd_24h": 111195371.0
  },
  {
   "ath_date": "2024-12-15T16:36:00.000Z",
   "ath_usd": 2.14,
   "circulating_supply": 4869330647.0,
   "entered": "2026-09-02",
   "fdv_usd": 3868487431.0,
   "id": "ondo-finance",
   "market_cap_usd": 1883694441.0,
   "name": "Ondo",
   "price_usd": 0.386848,
   "provider_rank": 53,
   "rank": 53,
   "slug": "ondo",
   "symbol": "ONDO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 110048283.0
  },
  {
   "ath_date": "2026-01-28T16:00:00.000Z",
   "ath_usd": 5504.62,
   "circulating_supply": 612823.6595320001,
   "entered": "2026-09-02",
   "fdv_usd": 3125997811.0,
   "id": "tether-gold",
   "market_cap_usd": 2706737262.0,
   "name": "Tether Gold",
   "price_usd": 4417.12,
   "provider_rank": 54,
   "rank": 54,
   "slug": "xaut",
   "symbol": "XAUT",
   "total_supply": 707747.089,
   "volume_usd_24h": 96692512.0
  },
  {
   "ath_date": "2021-04-30T02:08:22.000Z",
   "ath_usd": 43.96,
   "circulating_supply": 320777538.8316856,
   "entered": "2026-09-02",
   "fdv_usd": 743748661.0,
   "id": "pancakeswap-token",
   "market_cap_usd": 717626014.0,
   "name": "PancakeSwap",
   "price_usd": 2.24,
   "provider_rank": 55,
   "rank": 55,
   "slug": "cake",
   "symbol": "CAKE",
   "total_supply": 332454315.1958355,
   "volume_usd_24h": 95092930.0
  },
  {
   "ath_date": "2024-03-28T09:21:18.000Z",
   "ath_usd": 3.45,
   "circulating_supply": 2311646018.992006,
   "entered": "2026-09-02",
   "fdv_usd": 474403211.0,
   "id": "fetch-ai",
   "market_cap_usd": 404015081.0,
   "name": "Artificial Superintelligence Alliance",
   "price_usd": 0.174802,
   "provider_rank": 56,
   "rank": 56,
   "slug": "fet",
   "symbol": "FET",
   "total_supply": 2714384546.672,
   "volume_usd_24h": 90137523.0
  },
  {
   "ath_date": "2021-04-01T05:29:41.000Z",
   "ath_usd": 236.84,
   "circulating_supply": 826939587.0,
   "entered": "2026-09-02",
   "fdv_usd": 1578362024.0,
   "id": "filecoin",
   "market_cap_usd": 666913741.0,
   "name": "Filecoin",
   "price_usd": 0.806774,
   "provider_rank": 57,
   "rank": 57,
   "slug": "fil",
   "symbol": "FIL",
   "total_supply": 1957089615.0,
   "volume_usd_24h": 88956438.0
  },
  {
   "ath_date": "2024-03-14T07:06:22.000Z",
   "ath_usd": 52.62,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 534104078.0,
   "id": "injective-protocol",
   "market_cap_usd": 534104078.0,
   "name": "Injective",
   "price_usd": 5.34,
   "provider_rank": 58,
   "rank": 58,
   "slug": "inj",
   "symbol": "INJ",
   "total_supply": 100000000.0,
   "volume_usd_24h": 87511636.0
  },
  {
   "ath_date": "2024-02-10T06:30:02.000Z",
   "ath_usd": 20.85,
   "circulating_supply": 965050074.95678,
   "entered": "2026-09-02",
   "fdv_usd": 521092049.0,
   "id": "celestia",
   "market_cap_usd": 427405757.0,
   "name": "Celestia",
   "price_usd": 0.442985,
   "provider_rank": 59,
   "rank": 59,
   "slug": "tia",
   "symbol": "TIA",
   "total_supply": 1176586681.744035,
   "volume_usd_24h": 87081428.0
  },
  {
   "ath_date": "2025-01-01T22:15:38.000Z",
   "ath_usd": 5.07,
   "circulating_supply": 658385841.8252224,
   "entered": "2026-09-02",
   "fdv_usd": 726998474.0,
   "id": "virtual-protocol",
   "market_cap_usd": 478645502.0,
   "name": "Virtuals Protocol",
   "price_usd": 0.728158,
   "provider_rank": 60,
   "rank": 60,
   "slug": "virtual",
   "symbol": "VIRTUAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 84947862.0
  },
  {
   "ath_date": "2021-03-13T15:44:36.000Z",
   "ath_usd": 23.38,
   "circulating_supply": 286745777.58608264,
   "entered": "2026-09-02",
   "fdv_usd": 73523699.0,
   "id": "sushi",
   "market_cap_usd": 72320903.0,
   "name": "Sushi",
   "price_usd": 0.251977,
   "provider_rank": 61,
   "rank": 61,
   "slug": "sushi",
   "symbol": "SUSHI",
   "total_supply": 291514753.9009228,
   "volume_usd_24h": 83970541.0
  },
  {
   "ath_date": "2024-03-16T05:51:17.000Z",
   "ath_usd": 0.02688878,
   "circulating_supply": 68999659569.0,
   "entered": "2026-09-02",
   "fdv_usd": 62599677.0,
   "id": "book-of-meme",
   "market_cap_usd": 62599677.0,
   "name": "BOOK OF MEME",
   "price_usd": 0.00090722,
   "provider_rank": 62,
   "rank": 62,
   "slug": "bome",
   "symbol": "BOME",
   "total_supply": 68999659569.0,
   "volume_usd_24h": 78436456.0
  },
  {
   "ath_date": "2025-12-30T01:05:21.000Z",
   "ath_usd": 7.86,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 4502762671.0,
   "id": "lighter",
   "market_cap_usd": 1125690668.0,
   "name": "Lighter",
   "price_usd": 4.5,
   "provider_rank": 63,
   "rank": 63,
   "slug": "lit",
   "symbol": "LIT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 75782344.0
  },
  {
   "ath_date": "2020-08-13T16:00:00.000Z",
   "ath_usd": 15.37,
   "circulating_supply": 1554688557.0,
   "entered": "2026-09-02",
   "fdv_usd": 921705198.0,
   "id": "curve-dao-token",
   "market_cap_usd": 593121546.0,
   "name": "Curve DAO",
   "price_usd": 0.381547,
   "provider_rank": 64,
   "rank": 64,
   "slug": "crv",
   "symbol": "CRV",
   "total_supply": 2416039864.615347,
   "volume_usd_24h": 74533797.0
  },
  {
   "ath_date": "2024-10-28T21:40:51.000Z",
   "ath_usd": 1.057,
   "circulating_supply": 9824951670.541523,
   "entered": "2026-09-02",
   "fdv_usd": 9822595201.0,
   "id": "usds",
   "market_cap_usd": 9823159746.0,
   "name": "USDS",
   "price_usd": 0.999813,
   "provider_rank": 65,
   "rank": 65,
   "slug": "usds",
   "symbol": "USDS",
   "total_supply": 9823773886.244852,
   "volume_usd_24h": 73488603.0
  },
  {
   "ath_date": "2021-05-10T08:05:53.000Z",
   "ath_usd": 700.65,
   "circulating_supply": 556241179.9665328,
   "entered": "2026-09-02",
   "fdv_usd": 1518638682.0,
   "id": "internet-computer",
   "market_cap_usd": 1518638497.0,
   "name": "Internet Computer",
   "price_usd": 2.73,
   "provider_rank": 66,
   "rank": 66,
   "slug": "icp",
   "symbol": "ICP",
   "total_supply": 556241396.7119268,
   "volume_usd_24h": 72205524.0
  },
  {
   "ath_date": "2021-09-29T03:39:21.000Z",
   "ath_usd": 0.668634,
   "circulating_supply": 2979560602.83,
   "entered": "2026-09-02",
   "fdv_usd": 51216314.0,
   "id": "coti",
   "market_cap_usd": 51215694.0,
   "name": "COTI",
   "price_usd": 0.01718631,
   "provider_rank": 67,
   "rank": 67,
   "slug": "coti",
   "symbol": "COTI",
   "total_supply": 2979596663.294341,
   "volume_usd_24h": 71939146.0
  },
  {
   "ath_date": "2024-04-11T00:25:36.000Z",
   "ath_usd": 7.5,
   "circulating_supply": 172327764.31244087,
   "entered": "2026-09-02",
   "fdv_usd": 590747144.0,
   "id": "pendle",
   "market_cap_usd": 361606427.0,
   "name": "Pendle",
   "price_usd": 2.1,
   "provider_rank": 68,
   "rank": 68,
   "slug": "pendle",
   "symbol": "PENDLE",
   "total_supply": 281527448.4585314,
   "volume_usd_24h": 69490248.0
  },
  {
   "ath_date": "2023-01-26T06:25:17.000Z",
   "ath_usd": 19.92,
   "circulating_supply": 858562460.627054,
   "entered": "2026-09-02",
   "fdv_usd": 754555882.0,
   "id": "aptos",
   "market_cap_usd": 536147171.0,
   "name": "Aptos",
   "price_usd": 0.624831,
   "provider_rank": 69,
   "rank": 69,
   "slug": "apt",
   "symbol": "APT",
   "total_supply": 1208312456.450425,
   "volume_usd_24h": 66735797.0
  },
  {
   "ath_date": "2024-03-13T10:55:06.000Z",
   "ath_usd": 1.29,
   "circulating_supply": 10709454818.56161,
   "entered": "2026-09-07",
   "fdv_usd": 1053869280.0,
   "id": "polygon-ecosystem-token",
   "market_cap_usd": 1053869280.0,
   "name": "POL (ex-MATIC)",
   "price_usd": 0.0984,
   "provider_rank": 70,
   "rank": 70,
   "slug": "pol",
   "symbol": "POL",
   "total_supply": 10709454818.56161,
   "volume_usd_24h": 66029106.0
  },
  {
   "ath_date": "2021-02-11T23:28:45.000Z",
   "ath_usd": 2.84,
   "circulating_supply": 10941320353.043917,
   "entered": "2026-09-02",
   "fdv_usd": 227745288.0,
   "id": "the-graph",
   "market_cap_usd": 214572905.0,
   "name": "The Graph",
   "price_usd": 0.01962936,
   "provider_rank": 71,
   "rank": 71,
   "slug": "grt",
   "symbol": "GRT",
   "total_supply": 11612995353.0437,
   "volume_usd_24h": 65397621.0
  },
  {
   "ath_date": "2021-08-20T00:35:20.000Z",
   "ath_usd": 7.3,
   "circulating_supply": 834151322.8543006,
   "entered": "2026-09-02",
   "fdv_usd": 415935832.0,
   "id": "lido-dao",
   "market_cap_usd": 346953424.0,
   "name": "Lido DAO",
   "price_usd": 0.415985,
   "provider_rank": 72,
   "rank": 72,
   "slug": "ldo",
   "symbol": "LDO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 64649936.0
  },
  {
   "ath_date": "2025-11-26T04:21:37.000Z",
   "ath_usd": 0.04882901,
   "circulating_supply": 11825165000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2718868378.0,
   "id": "monad",
   "market_cap_usd": 319329888.0,
   "name": "Monad",
   "price_usd": 0.02700437,
   "provider_rank": 73,
   "rank": 73,
   "slug": "mon",
   "symbol": "MON",
   "total_supply": 100682925000.0,
   "volume_usd_24h": 64627554.0
  },
  {
   "ath_date": "2026-09-05T15:37:40.000Z",
   "ath_usd": 0.317679,
   "circulating_supply": 991411174.1103227,
   "entered": "2026-09-07",
   "fdv_usd": 208148664.0,
   "id": "artificial-inu-3",
   "market_cap_usd": 208148664.0,
   "name": "Artificial Inu",
   "price_usd": 0.209951,
   "provider_rank": 74,
   "rank": 74,
   "slug": "ai",
   "symbol": "AI",
   "total_supply": 991411174.1103227,
   "volume_usd_24h": 63993064.0
  },
  {
   "ath_date": "2024-03-17T08:30:24.000Z",
   "ath_usd": 13.53,
   "circulating_supply": 518772101.28269154,
   "entered": "2026-09-02",
   "fdv_usd": 832760227.0,
   "id": "render-token",
   "market_cap_usd": 809721911.0,
   "name": "Render",
   "price_usd": 1.56,
   "provider_rank": 75,
   "rank": 75,
   "slug": "render",
   "symbol": "RENDER",
   "total_supply": 533532274.5626915,
   "volume_usd_24h": 63854569.0
  },
  {
   "ath_date": "2024-12-26T02:45:52.000Z",
   "ath_usd": 1.073,
   "circulating_supply": 2407151384.647234,
   "entered": "2026-09-02",
   "fdv_usd": 2407127856.0,
   "id": "ripple-usd",
   "market_cap_usd": 2407127856.0,
   "name": "Ripple USD",
   "price_usd": 0.999983,
   "provider_rank": 76,
   "rank": 76,
   "slug": "rlusd",
   "symbol": "RLUSD",
   "total_supply": 2407151384.647236,
   "volume_usd_24h": 61992894.0
  },
  {
   "ath_date": "2026-09-06T23:41:40.000Z",
   "ath_usd": 0.175353,
   "circulating_supply": 968944755.7666181,
   "entered": "2026-09-07",
   "fdv_usd": 137401457.0,
   "id": "anonymous-cat",
   "market_cap_usd": 137401457.0,
   "name": "Anonymous Cat",
   "price_usd": 0.152723,
   "provider_rank": 77,
   "rank": 77,
   "slug": "zcat",
   "symbol": "ZCAT",
   "total_supply": 968944334.7537333,
   "volume_usd_24h": 61277856.0
  },
  {
   "ath_date": "2026-01-28T22:30:56.000Z",
   "ath_usd": 5619.09,
   "circulating_supply": 432503.322051,
   "entered": "2026-09-02",
   "fdv_usd": 1911634034.0,
   "id": "pax-gold",
   "market_cap_usd": 1911634034.0,
   "name": "PAX Gold",
   "price_usd": 4420.03,
   "provider_rank": 78,
   "rank": 78,
   "slug": "paxg",
   "symbol": "PAXG",
   "total_supply": 432503.322051,
   "volume_usd_24h": 60889144.0
  },
  {
   "ath_date": "2021-10-27T19:54:55.000Z",
   "ath_usd": 8.616e-05,
   "circulating_supply": 589239307782558.2,
   "entered": "2026-09-02",
   "fdv_usd": 3256019378.0,
   "id": "shiba-inu",
   "market_cap_usd": 3254600730.0,
   "name": "Shiba Inu",
   "price_usd": 5.52e-06,
   "provider_rank": 79,
   "rank": 79,
   "slug": "shib",
   "symbol": "SHIB",
   "total_supply": 589496238721205.9,
   "volume_usd_24h": 59673148.0
  },
  {
   "ath_date": "2023-12-07T08:04:48.000Z",
   "ath_usd": 6.01,
   "circulating_supply": 518216605.1,
   "entered": "2026-09-02",
   "fdv_usd": 463299647.0,
   "id": "jito-governance-token",
   "market_cap_usd": 240089570.0,
   "name": "Jito",
   "price_usd": 0.463552,
   "provider_rank": 80,
   "rank": 80,
   "slug": "jto",
   "symbol": "JTO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 59368093.0
  },
  {
   "ath_date": "2026-08-24T21:24:20.000Z",
   "ath_usd": 0.846164,
   "circulating_supply": 150000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 797666108.0,
   "id": "dgrid-ai",
   "market_cap_usd": 119649916.0,
   "name": "DGrid AI",
   "price_usd": 0.798047,
   "provider_rank": 81,
   "rank": 81,
   "slug": "dgai",
   "symbol": "DGAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 58950342.0
  },
  {
   "ath_date": "2024-03-31T01:34:58.000Z",
   "ath_usd": 4.83,
   "circulating_supply": 998926392.0,
   "entered": "2026-09-02",
   "fdv_usd": 216362648.0,
   "id": "dogwifcoin",
   "market_cap_usd": 216362648.0,
   "name": "dogwifhat",
   "price_usd": 0.216698,
   "provider_rank": 82,
   "rank": 82,
   "slug": "wif",
   "symbol": "WIF",
   "total_supply": 998926392.0,
   "volume_usd_24h": 56980608.0
  },
  {
   "ath_date": "2021-05-07T22:00:30.000Z",
   "ath_usd": 165.92,
   "circulating_supply": 18330175.014408942,
   "entered": "2026-09-02",
   "fdv_usd": 155206503.0,
   "id": "zencash",
   "market_cap_usd": 135474398.0,
   "name": "Horizen",
   "price_usd": 7.39,
   "provider_rank": 83,
   "rank": 83,
   "slug": "zen",
   "symbol": "ZEN",
   "total_supply": 21000000.0,
   "volume_usd_24h": 56287356.0
  },
  {
   "ath_date": "2026-08-25T02:42:30.000Z",
   "ath_usd": 74.97,
   "circulating_supply": 117956019.0,
   "entered": "2026-09-02",
   "fdv_usd": 21706475735.0,
   "id": "whitebit",
   "market_cap_usd": 8720561934.0,
   "name": "WhiteBIT Coin",
   "price_usd": 73.94,
   "provider_rank": 84,
   "rank": 84,
   "slug": "wbt",
   "symbol": "WBT",
   "total_supply": 293606018.0,
   "volume_usd_24h": 55945988.0
  },
  {
   "ath_date": "2023-10-23T14:44:57.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 2935798963.4044766,
   "entered": "2026-09-02",
   "fdv_usd": 2935681066.0,
   "id": "paypal-usd",
   "market_cap_usd": 2935681066.0,
   "name": "PayPal USD",
   "price_usd": 0.999955,
   "provider_rank": 85,
   "rank": 85,
   "slug": "pyusd",
   "symbol": "PYUSD",
   "total_supply": 2935798963.404476,
   "volume_usd_24h": 55784681.0
  },
  {
   "ath_date": "2021-09-15T02:40:28.000Z",
   "ath_usd": 0.569229,
   "circulating_supply": 43831559704.81164,
   "entered": "2026-09-02",
   "fdv_usd": 4071713627.0,
   "id": "hedera-hashgraph",
   "market_cap_usd": 3569391179.0,
   "name": "Hedera",
   "price_usd": 0.081439,
   "provider_rank": 86,
   "rank": 86,
   "slug": "hbar",
   "symbol": "HBAR",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 54436210.0
  },
  {
   "ath_date": "2025-09-24T05:25:11.000Z",
   "ath_usd": 0.191509,
   "circulating_supply": 977500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 113430508.0,
   "id": "hemi",
   "market_cap_usd": 11087832.0,
   "name": "Hemi",
   "price_usd": 0.01134646,
   "provider_rank": 87,
   "rank": 87,
   "slug": "hemi",
   "symbol": "HEMI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 51931376.0
  },
  {
   "ath_date": "2021-10-02T12:14:11.000Z",
   "ath_usd": 20.33,
   "circulating_supply": 60798772.75266801,
   "entered": "2026-09-02",
   "fdv_usd": 111236605.0,
   "id": "orca",
   "market_cap_usd": 90174539.0,
   "name": "Orca",
   "price_usd": 1.48,
   "provider_rank": 88,
   "rank": 88,
   "slug": "orca",
   "symbol": "ORCA",
   "total_supply": 74999541.089807,
   "volume_usd_24h": 51389586.0
  },
  {
   "ath_date": "2024-03-27T15:14:46.000Z",
   "ath_usd": 8.53,
   "circulating_supply": 965350000.0,
   "entered": "2026-09-02",
   "fdv_usd": 557774560.0,
   "id": "ether-fi",
   "market_cap_usd": 557774560.0,
   "name": "Ether.fi",
   "price_usd": 0.577449,
   "provider_rank": 89,
   "rank": 89,
   "slug": "ethfi",
   "symbol": "ETHFI",
   "total_supply": 965350000.0,
   "volume_usd_24h": 50876223.0
  },
  {
   "ath_date": "2024-03-15T23:01:15.000Z",
   "ath_usd": 1.2,
   "circulating_supply": 7874961193.926789,
   "entered": "2026-09-02",
   "fdv_usd": 564812720.0,
   "id": "pyth-network",
   "market_cap_usd": 444787825.0,
   "name": "Pyth Network",
   "price_usd": 0.056497,
   "provider_rank": 90,
   "rank": 90,
   "slug": "pyth",
   "symbol": "PYTH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 49076699.0
  },
  {
   "ath_date": "2025-09-27T17:31:40.000Z",
   "ath_usd": 1.68,
   "circulating_supply": 2777777777.7778,
   "entered": "2026-09-02",
   "fdv_usd": 894454559.0,
   "id": "plasma",
   "market_cap_usd": 248459600.0,
   "name": "Plasma",
   "price_usd": 0.089455,
   "provider_rank": 91,
   "rank": 91,
   "slug": "xpl",
   "symbol": "XPL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 48686485.0
  },
  {
   "ath_date": "2021-05-06T10:34:22.000Z",
   "ath_usd": 167.09,
   "circulating_supply": 158085553.8507712,
   "entered": "2026-09-02",
   "fdv_usd": 1242088355.0,
   "id": "ethereum-classic",
   "market_cap_usd": 1242088355.0,
   "name": "Ethereum Classic",
   "price_usd": 7.86,
   "provider_rank": 92,
   "rank": 92,
   "slug": "etc",
   "symbol": "ETC",
   "total_supply": 158086057.5051712,
   "volume_usd_24h": 48232520.0
  },
  {
   "ath_date": "2026-09-02T21:45:20.000Z",
   "ath_usd": 0.0363756,
   "circulating_supply": 22796250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1420545468.0,
   "id": "akedo",
   "market_cap_usd": 323831096.0,
   "name": "Akedo",
   "price_usd": 0.01421481,
   "provider_rank": 93,
   "rank": 93,
   "slug": "ake",
   "symbol": "AKE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 47980393.0
  },
  {
   "ath_date": "2025-01-17T04:46:19.000Z",
   "ath_usd": 4.17,
   "circulating_supply": 688684721.7396977,
   "entered": "2026-09-02",
   "fdv_usd": 2597573125.0,
   "id": "morpho",
   "market_cap_usd": 1788908924.0,
   "name": "Morpho",
   "price_usd": 2.6,
   "provider_rank": 94,
   "rank": 94,
   "slug": "morpho",
   "symbol": "MORPHO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 45284138.0
  },
  {
   "ath_date": "2026-09-06T22:45:50.000Z",
   "ath_usd": 0.083145,
   "circulating_supply": 999999926.5,
   "entered": "2026-09-07",
   "fdv_usd": 67204812.0,
   "id": "boner-coin",
   "market_cap_usd": 67204812.0,
   "name": "Boner Coin",
   "price_usd": 0.067086,
   "provider_rank": 95,
   "rank": 95,
   "slug": "boner",
   "symbol": "BONER",
   "total_supply": 999999926.5,
   "volume_usd_24h": 43620220.0
  },
  {
   "ath_date": "2024-02-20T04:05:13.000Z",
   "ath_usd": 4.41,
   "circulating_supply": 7181521515.171522,
   "entered": "2026-09-02",
   "fdv_usd": 320530189.0,
   "id": "starknet",
   "market_cap_usd": 230189445.0,
   "name": "Starknet",
   "price_usd": 0.03206158,
   "provider_rank": 96,
   "rank": 96,
   "slug": "strk",
   "symbol": "STRK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 42631262.0
  },
  {
   "ath_date": "2024-12-06T06:15:52.000Z",
   "ath_usd": 7.47,
   "circulating_supply": 353313325.89,
   "entered": "2026-09-02",
   "fdv_usd": 1100611429.0,
   "id": "layerzero",
   "market_cap_usd": 388860684.0,
   "name": "LayerZero",
   "price_usd": 1.1,
   "provider_rank": 97,
   "rank": 97,
   "slug": "zro",
   "symbol": "ZRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 40282573.0
  },
  {
   "ath_date": "2026-09-03T21:42:00.000Z",
   "ath_usd": 0.314297,
   "circulating_supply": 988287275.6543044,
   "entered": "2026-09-02",
   "fdv_usd": 224268890.0,
   "id": "cash-cat",
   "market_cap_usd": 224268890.0,
   "name": "Cash Cat",
   "price_usd": 0.226926,
   "provider_rank": 98,
   "rank": 98,
   "slug": "cashcat",
   "symbol": "CASHCAT",
   "total_supply": 988287275.6543044,
   "volume_usd_24h": 40210854.0
  },
  {
   "ath_date": "2024-03-15T18:30:23.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 6733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 494522370.0,
   "id": "sei-network",
   "market_cap_usd": 332978396.0,
   "name": "Sei",
   "price_usd": 0.04945852,
   "provider_rank": 99,
   "rank": 99,
   "slug": "sei",
   "symbol": "SEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 40063828.0
  },
  {
   "ath_date": "2026-02-04T07:14:08.000Z",
   "ath_usd": 1.011,
   "circulating_supply": 49490409.15,
   "entered": "2026-09-02",
   "fdv_usd": 49465988.0,
   "id": "fidelity-digital-dollar",
   "market_cap_usd": 49465988.0,
   "name": "Fidelity Digital Dollar",
   "price_usd": 0.999502,
   "provider_rank": 100,
   "rank": 100,
   "slug": "fidd",
   "symbol": "FIDD",
   "total_supply": 49490409.15,
   "volume_usd_24h": 39386025.0
  },
  {
   "ath_date": "2018-01-23T16:00:00.000Z",
   "ath_usd": 0.129829,
   "circulating_supply": 35393045407.0,
   "entered": "2026-09-02",
   "fdv_usd": 25959017.0,
   "id": "iostoken",
   "market_cap_usd": 25959017.0,
   "name": "IOST",
   "price_usd": 0.00073234,
   "provider_rank": 101,
   "rank": 101,
   "slug": "iost",
   "symbol": "IOST",
   "total_supply": 35393045407.0,
   "volume_usd_24h": 38870019.0
  },
  {
   "ath_date": "2025-01-19T12:41:07.000Z",
   "ath_usd": 2.48,
   "circulating_supply": 999974404.446875,
   "entered": "2026-09-02",
   "fdv_usd": 180148374.0,
   "id": "fartcoin",
   "market_cap_usd": 180148374.0,
   "name": "Fartcoin",
   "price_usd": 0.180234,
   "provider_rank": 102,
   "rank": 102,
   "slug": "fartcoin",
   "symbol": "FARTCOIN",
   "total_supply": 999974400.965725,
   "volume_usd_24h": 38448472.0
  },
  {
   "ath_date": "2025-05-04T22:55:39.000Z",
   "ath_usd": 3.39,
   "circulating_supply": 210000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 75772739.0,
   "id": "solayer",
   "market_cap_usd": 15912275.0,
   "name": "Solayer",
   "price_usd": 0.075653,
   "provider_rank": 103,
   "rank": 103,
   "slug": "layer",
   "symbol": "LAYER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 37056530.0
  },
  {
   "ath_date": "2025-10-06T21:09:59.000Z",
   "ath_usd": 0.01753469,
   "circulating_supply": 7800000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 19757010.0,
   "id": "doodles",
   "market_cap_usd": 15410468.0,
   "name": "Doodles",
   "price_usd": 0.00197693,
   "provider_rank": 104,
   "rank": 104,
   "slug": "dood",
   "symbol": "DOOD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 35645737.0
  },
  {
   "ath_date": "2024-12-07T06:00:38.000Z",
   "ath_usd": 2.32,
   "circulating_supply": 986727522.8574866,
   "entered": "2026-09-02",
   "fdv_usd": 1091745125.0,
   "id": "aerodrome-finance",
   "market_cap_usd": 545808938.0,
   "name": "Aerodrome Finance",
   "price_usd": 0.553204,
   "provider_rank": 105,
   "rank": 105,
   "slug": "aero",
   "symbol": "AERO",
   "total_supply": 1973685089.485853,
   "volume_usd_24h": 35610014.0
  },
  {
   "ath_date": "2026-07-27T17:16:40.000Z",
   "ath_usd": 0.06628,
   "circulating_supply": 2479733563.064302,
   "entered": "2026-09-02",
   "fdv_usd": 645029951.0,
   "id": "zama",
   "market_cap_usd": 141725687.0,
   "name": "Zama",
   "price_usd": 0.057147,
   "provider_rank": 106,
   "rank": 106,
   "slug": "zama",
   "symbol": "ZAMA",
   "total_supply": 11285903453.9952,
   "volume_usd_24h": 33751822.0
  },
  {
   "ath_date": "2026-08-25T19:53:00.000Z",
   "ath_usd": 0.01946402,
   "circulating_supply": 709207501620.4641,
   "entered": "2026-09-02",
   "fdv_usd": 19088243550.0,
   "id": "rain",
   "market_cap_usd": 11849986290.0,
   "name": "Rain",
   "price_usd": 0.01670861,
   "provider_rank": 107,
   "rank": 107,
   "slug": "rain",
   "symbol": "RAIN",
   "total_supply": 1142408538481.705,
   "volume_usd_24h": 33158063.0
  },
  {
   "ath_date": "2021-11-15T05:44:18.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 1888782088.2947378,
   "entered": "2026-09-02",
   "fdv_usd": 22896170.0,
   "id": "woo-network",
   "market_cap_usd": 22896170.0,
   "name": "WOO",
   "price_usd": 0.01212066,
   "provider_rank": 108,
   "rank": 108,
   "slug": "woo",
   "symbol": "WOO",
   "total_supply": 1888782088.294737,
   "volume_usd_24h": 32047824.0
  },
  {
   "ath_date": "2019-06-20T06:51:19.000Z",
   "ath_usd": 3.56,
   "circulating_supply": 9039201846.08349,
   "entered": "2026-09-02",
   "fdv_usd": 872178216.0,
   "id": "algorand",
   "market_cap_usd": 872176389.0,
   "name": "Algorand",
   "price_usd": 0.096484,
   "provider_rank": 109,
   "rank": 109,
   "slug": "algo",
   "symbol": "ALGO",
   "total_supply": 9039228111.892262,
   "volume_usd_24h": 31057813.0
  },
  {
   "ath_date": "2021-09-19T16:00:00.000Z",
   "ath_usd": 43.84,
   "circulating_supply": 529261552.759149,
   "entered": "2026-09-02",
   "fdv_usd": 844781448.0,
   "id": "cosmos",
   "market_cap_usd": 844769938.0,
   "name": "Cosmos Hub",
   "price_usd": 1.6,
   "provider_rank": 110,
   "rank": 110,
   "slug": "atom",
   "symbol": "ATOM",
   "total_supply": 529277054.52211,
   "volume_usd_24h": 29743256.0
  },
  {
   "ath_date": "2025-12-09T09:10:12.000Z",
   "ath_usd": 1.034,
   "circulating_supply": 4371157132.399847,
   "entered": "2026-09-02",
   "fdv_usd": 4370319013.0,
   "id": "ethena-usde",
   "market_cap_usd": 4370319013.0,
   "name": "Ethena USDe",
   "price_usd": 0.999806,
   "provider_rank": 111,
   "rank": 111,
   "slug": "usde",
   "symbol": "USDE",
   "total_supply": 4371157132.399847,
   "volume_usd_24h": 29453105.0
  },
  {
   "ath_date": "2026-09-06T10:04:10.000Z",
   "ath_usd": 0.052027,
   "circulating_supply": 913470563.0,
   "entered": "2026-09-07",
   "fdv_usd": 27198574.0,
   "id": "pair",
   "market_cap_usd": 27697177.0,
   "name": "PAIR",
   "price_usd": 0.03032068,
   "provider_rank": 112,
   "rank": 112,
   "slug": "pair",
   "symbol": "PAIR",
   "total_supply": 913470563.0,
   "volume_usd_24h": 28227621.0
  },
  {
   "ath_date": "2026-05-09T04:48:00.000Z",
   "ath_usd": 1408.85,
   "circulating_supply": 7383.171000193,
   "entered": "2026-09-07",
   "fdv_usd": 7113388.0,
   "id": "anthropic-prestocks-2",
   "market_cap_usd": 7113388.0,
   "name": "Anthropic PreStocks",
   "price_usd": 963.46,
   "provider_rank": 113,
   "rank": 113,
   "slug": "anthropic",
   "symbol": "ANTHROPIC",
   "total_supply": 7383.16069532,
   "volume_usd_24h": 27874114.0
  },
  {
   "ath_date": "2025-10-04T16:00:00.000Z",
   "ath_usd": 228.74,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2392982901.0,
   "id": "okb",
   "market_cap_usd": 2392982901.0,
   "name": "OKB",
   "price_usd": 113.95,
   "provider_rank": 114,
   "rank": 114,
   "slug": "okb",
   "symbol": "OKB",
   "total_supply": 21000000.0,
   "volume_usd_24h": 27823516.0
  },
  {
   "ath_date": "2025-08-11T08:12:14.000Z",
   "ath_usd": 0.145579,
   "circulating_supply": 4469999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 84057381.0,
   "id": "zora",
   "market_cap_usd": 37573650.0,
   "name": "Zora",
   "price_usd": 0.00840446,
   "provider_rank": 115,
   "rank": 115,
   "slug": "zora",
   "symbol": "ZORA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 27679494.0
  },
  {
   "ath_date": "2026-09-06T03:00:20.000Z",
   "ath_usd": 0.685784,
   "circulating_supply": 239000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 593430835.0,
   "id": "unifai-network",
   "market_cap_usd": 141829970.0,
   "name": "UnifAI Network",
   "price_usd": 0.593358,
   "provider_rank": 116,
   "rank": 116,
   "slug": "uai",
   "symbol": "UAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 27117287.0
  },
  {
   "ath_date": "2024-06-16T23:44:40.000Z",
   "ath_usd": 0.320983,
   "circulating_supply": 10370385240.0,
   "entered": "2026-09-02",
   "fdv_usd": 237367939.0,
   "id": "zksync",
   "market_cap_usd": 117218904.0,
   "name": "ZKsync",
   "price_usd": 0.01130729,
   "provider_rank": 117,
   "rank": 117,
   "slug": "zk",
   "symbol": "ZK",
   "total_supply": 21000000000.0,
   "volume_usd_24h": 26819007.0
  },
  {
   "ath_date": "2025-08-20T07:57:23.000Z",
   "ath_usd": 3.2,
   "circulating_supply": 33600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 13613278.0,
   "id": "epic-chain",
   "market_cap_usd": 13613278.0,
   "name": "Epic Chain",
   "price_usd": 0.405179,
   "provider_rank": 118,
   "rank": 118,
   "slug": "epic",
   "symbol": "EPIC",
   "total_supply": 33600000.0,
   "volume_usd_24h": 26498004.0
  },
  {
   "ath_date": "2025-09-15T05:59:08.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 290641046.0,
   "entered": "2026-09-02",
   "fdv_usd": 52470998.0,
   "id": "boundless",
   "market_cap_usd": 14263148.0,
   "name": "Boundless",
   "price_usd": 0.04908859,
   "provider_rank": 119,
   "rank": 119,
   "slug": "zkc",
   "symbol": "ZKC",
   "total_supply": 1069204748.926076,
   "volume_usd_24h": 26247627.0
  },
  {
   "ath_date": "2025-10-01T07:15:39.000Z",
   "ath_usd": 0.04544908,
   "circulating_supply": 2900000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 13278528.0,
   "id": "nomina",
   "market_cap_usd": 5280049.0,
   "name": "Nomina",
   "price_usd": 0.00182385,
   "provider_rank": 120,
   "rank": 120,
   "slug": "nom",
   "symbol": "NOM",
   "total_supply": 7293063701.508746,
   "volume_usd_24h": 26168859.0
  },
  {
   "ath_date": "2026-09-03T17:53:50.000Z",
   "ath_usd": 3750316941.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2.2890429795300106e+17,
   "id": "maya-preferred-223",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred PRA",
   "price_usd": 1133175655.0,
   "provider_rank": 121,
   "rank": 121,
   "slug": "mpra",
   "symbol": "MPRA",
   "total_supply": 200000000.0,
   "volume_usd_24h": 26106101.0
  },
  {
   "ath_date": "2024-06-14T16:36:51.000Z",
   "ath_usd": 8.25,
   "circulating_supply": 2782314974.479112,
   "entered": "2026-09-02",
   "fdv_usd": 7508970227.0,
   "id": "the-open-network",
   "market_cap_usd": 3983598913.0,
   "name": "Gram (prev. Toncoin)",
   "price_usd": 1.43,
   "provider_rank": 122,
   "rank": 122,
   "slug": "ton",
   "symbol": "TON",
   "total_supply": 5244602838.72107,
   "volume_usd_24h": 25956940.0
  },
  {
   "ath_date": "2021-10-27T00:24:54.000Z",
   "ath_usd": 8.65,
   "circulating_supply": 1405573965.7275033,
   "entered": "2026-09-02",
   "fdv_usd": 146204976.0,
   "id": "1inch",
   "market_cap_usd": 137001272.0,
   "name": "1INCH",
   "price_usd": 0.097472,
   "provider_rank": 123,
   "rank": 123,
   "slug": "1inch",
   "symbol": "1INCH",
   "total_supply": 1499999999.997,
   "volume_usd_24h": 25754399.0
  },
  {
   "ath_date": "2024-12-16T19:45:30.000Z",
   "ath_usd": 5.65,
   "circulating_supply": 920571741.8530836,
   "entered": "2026-09-02",
   "fdv_usd": 401246731.0,
   "id": "eigenlayer",
   "market_cap_usd": 200734270.0,
   "name": "EigenCloud (prev. EigenLayer)",
   "price_usd": 0.218208,
   "provider_rank": 124,
   "rank": 124,
   "slug": "eigen",
   "symbol": "EIGEN",
   "total_supply": 1840126261.794892,
   "volume_usd_24h": 25439141.0
  },
  {
   "ath_date": "2025-10-23T05:01:20.000Z",
   "ath_usd": 0.686913,
   "circulating_supply": 550490265.600089,
   "entered": "2026-09-02",
   "fdv_usd": 211913558.0,
   "id": "meteora",
   "market_cap_usd": 116921319.0,
   "name": "Meteora",
   "price_usd": 0.212539,
   "provider_rank": 125,
   "rank": 125,
   "slug": "met",
   "symbol": "MET",
   "total_supply": 997733788.774635,
   "volume_usd_24h": 25330957.0
  },
  {
   "ath_date": "2022-04-28T13:44:21.000Z",
   "ath_usd": 26.7,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 143055396.0,
   "id": "apecoin",
   "market_cap_usd": 143055396.0,
   "name": "ApeCoin",
   "price_usd": 0.143088,
   "provider_rank": 126,
   "rank": 126,
   "slug": "ape",
   "symbol": "APE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 25309755.0
  },
  {
   "ath_date": "2021-05-11T16:00:00.000Z",
   "ath_usd": 854.45,
   "circulating_supply": 10000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 210630995.0,
   "id": "compound-governance-token",
   "market_cap_usd": 210630995.0,
   "name": "Compound",
   "price_usd": 21.06,
   "provider_rank": 127,
   "rank": 127,
   "slug": "comp",
   "symbol": "COMP",
   "total_supply": 10000000.0,
   "volume_usd_24h": 24835321.0
  },
  {
   "ath_date": "2025-09-01T04:20:09.000Z",
   "ath_usd": 0.331336,
   "circulating_supply": 31777076254.0,
   "entered": "2026-09-02",
   "fdv_usd": 5693032219.0,
   "id": "world-liberty-financial",
   "market_cap_usd": 1809079189.0,
   "name": "World Liberty Financial",
   "price_usd": 0.056927,
   "provider_rank": 128,
   "rank": 128,
   "slug": "wlfi",
   "symbol": "WLFI",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 24795520.0
  },
  {
   "ath_date": "2025-07-23T14:01:29.000Z",
   "ath_usd": 0.184472,
   "circulating_supply": 3265229316.818243,
   "entered": "2026-09-02",
   "fdv_usd": 218712551.0,
   "id": "spark-2",
   "market_cap_usd": 71414663.0,
   "name": "Spark",
   "price_usd": 0.02187003,
   "provider_rank": 129,
   "rank": 129,
   "slug": "spk",
   "symbol": "SPK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 24674253.0
  },
  {
   "ath_date": "2025-10-08T17:04:46.000Z",
   "ath_usd": 2.86,
   "circulating_supply": 3302294382.53684,
   "entered": "2026-09-02",
   "fdv_usd": 3785333347.0,
   "id": "mantle",
   "market_cap_usd": 2009912899.0,
   "name": "Mantle",
   "price_usd": 0.608643,
   "provider_rank": 130,
   "rank": 130,
   "slug": "mnt",
   "symbol": "MNT",
   "total_supply": 6219316794.889999,
   "volume_usd_24h": 24614776.0
  },
  {
   "ath_date": "2021-11-03T12:34:33.000Z",
   "ath_usd": 18.77,
   "circulating_supply": 990910603.935767,
   "entered": "2026-09-07",
   "fdv_usd": 21736285.0,
   "id": "bonfida",
   "market_cap_usd": 21736285.0,
   "name": "Bonfida",
   "price_usd": 0.02195878,
   "provider_rank": 131,
   "rank": 131,
   "slug": "fida",
   "symbol": "FIDA",
   "total_supply": 990910603.935767,
   "volume_usd_24h": 24476133.0
  },
  {
   "ath_date": "2024-12-03T16:16:20.000Z",
   "ath_usd": 3.75e-06,
   "circulating_supply": 898232728634017.2,
   "entered": "2026-09-02",
   "fdv_usd": 1513453857.0,
   "id": "htx-dao",
   "market_cap_usd": 1513453857.0,
   "name": "HTX DAO",
   "price_usd": 1.68e-06,
   "provider_rank": 132,
   "rank": 132,
   "slug": "htx",
   "symbol": "HTX",
   "total_supply": 898232728634017.2,
   "volume_usd_24h": 24458875.0
  },
  {
   "ath_date": "2026-09-02T19:58:40.000Z",
   "ath_usd": 0.04629476,
   "circulating_supply": 1369091155.26155,
   "entered": "2026-09-07",
   "fdv_usd": 115564102.0,
   "id": "cluster-protocol",
   "market_cap_usd": 31643561.0,
   "name": "CLUSTER PROTOCOL",
   "price_usd": 0.02311273,
   "provider_rank": 133,
   "rank": 133,
   "slug": "cp",
   "symbol": "CP",
   "total_supply": 4999999988.181551,
   "volume_usd_24h": 24313557.0
  },
  {
   "ath_date": "2021-11-25T17:03:48.000Z",
   "ath_usd": 0.824837,
   "circulating_supply": 49860800057.29251,
   "entered": "2026-09-02",
   "fdv_usd": 95502896.0,
   "id": "gala",
   "market_cap_usd": 95502894.0,
   "name": "GALA",
   "price_usd": 0.0019155,
   "provider_rank": 134,
   "rank": 134,
   "slug": "gala",
   "symbol": "GALA",
   "total_supply": 49860800040.2925,
   "volume_usd_24h": 24302194.0
  },
  {
   "ath_date": "2026-09-05T18:28:00.000Z",
   "ath_usd": 0.058251,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 38625433.0,
   "id": "mushroom-2",
   "market_cap_usd": 0.0,
   "name": "MUSHROOM",
   "price_usd": 0.03862487,
   "provider_rank": 135,
   "rank": 135,
   "slug": "shroom",
   "symbol": "SHROOM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 23345094.0
  },
  {
   "ath_date": "2023-04-29T00:05:57.000Z",
   "ath_usd": 1.67,
   "circulating_supply": 826295139.0,
   "entered": "2026-09-02",
   "fdv_usd": 54324947.0,
   "id": "edu-coin",
   "market_cap_usd": 44888439.0,
   "name": "Open Campus",
   "price_usd": 0.054325,
   "provider_rank": 136,
   "rank": 136,
   "slug": "edu",
   "symbol": "EDU",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 23132425.0
  },
  {
   "ath_date": "2025-01-19T23:00:55.000Z",
   "ath_usd": 13.05,
   "circulating_supply": 999995794.046727,
   "entered": "2026-09-02",
   "fdv_usd": 113067108.0,
   "id": "melania-meme",
   "market_cap_usd": 113067108.0,
   "name": "Melania Meme",
   "price_usd": 0.113061,
   "provider_rank": 137,
   "rank": 137,
   "slug": "melania",
   "symbol": "MELANIA",
   "total_supply": 999995799.523876,
   "volume_usd_24h": 22208313.0
  },
  {
   "ath_date": "2021-04-05T12:24:01.000Z",
   "ath_usd": 0.00289424,
   "circulating_supply": 993701854154.286,
   "entered": "2026-09-02",
   "fdv_usd": 35980506.0,
   "id": "wink",
   "market_cap_usd": 35980506.0,
   "name": "WINkLink",
   "price_usd": 3.62e-05,
   "provider_rank": 138,
   "rank": 138,
   "slug": "win",
   "symbol": "WIN",
   "total_supply": 993701859243.3864,
   "volume_usd_24h": 22059182.0
  },
  {
   "ath_date": "2021-02-13T17:12:38.000Z",
   "ath_usd": 28.53,
   "circulating_supply": 580980590.4572881,
   "entered": "2026-09-02",
   "fdv_usd": 133041328.0,
   "id": "havven",
   "market_cap_usd": 132944389.0,
   "name": "Synthetix",
   "price_usd": 0.22884,
   "provider_rank": 139,
   "rank": 139,
   "slug": "snx",
   "symbol": "SNX",
   "total_supply": 581404223.5556631,
   "volume_usd_24h": 21703514.0
  },
  {
   "ath_date": "2025-09-29T02:05:28.000Z",
   "ath_usd": 0.272752,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 197304224.0,
   "id": "anoma",
   "market_cap_usd": 49326056.0,
   "name": "Anoma",
   "price_usd": 0.01969473,
   "provider_rank": 140,
   "rank": 140,
   "slug": "xan",
   "symbol": "XAN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 21506482.0
  },
  {
   "ath_date": "2025-09-18T09:28:01.000Z",
   "ath_usd": 0.04576205,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 188644265.0,
   "id": "weex-token",
   "market_cap_usd": 0.0,
   "name": "WEEX Token",
   "price_usd": 0.01886925,
   "provider_rank": 141,
   "rank": 141,
   "slug": "wxt",
   "symbol": "WXT",
   "total_supply": 5682889217.0,
   "volume_usd_24h": 21319624.0
  },
  {
   "ath_date": "2025-01-17T02:15:27.000Z",
   "ath_usd": 0.200083,
   "circulating_supply": 5525426667.0,
   "entered": "2026-09-02",
   "fdv_usd": 38523099.0,
   "id": "solv-protocol",
   "market_cap_usd": 22034841.0,
   "name": "Solv Protocol",
   "price_usd": 0.00398604,
   "provider_rank": 142,
   "rank": 142,
   "slug": "solv",
   "symbol": "SOLV",
   "total_supply": 9660000000.0,
   "volume_usd_24h": 21248868.0
  },
  {
   "ath_date": "2021-11-10T18:20:01.000Z",
   "ath_usd": 83.4,
   "circulating_supply": 42075176.731430925,
   "entered": "2026-09-02",
   "fdv_usd": 621532225.0,
   "id": "ethereum-name-service",
   "market_cap_usd": 261510782.0,
   "name": "Ethereum Name Service",
   "price_usd": 6.22,
   "provider_rank": 143,
   "rank": 143,
   "slug": "ens",
   "symbol": "ENS",
   "total_supply": 100000000.0,
   "volume_usd_24h": 21209228.0
  },
  {
   "ath_date": "2026-07-06T22:05:30.000Z",
   "ath_usd": 0.443616,
   "circulating_supply": 414796879.843097,
   "entered": "2026-09-02",
   "fdv_usd": 232652792.0,
   "id": "the-black-bull",
   "market_cap_usd": 96757544.0,
   "name": "The Black Bull",
   "price_usd": 0.233264,
   "provider_rank": 144,
   "rank": 144,
   "slug": "ansem",
   "symbol": "ANSEM",
   "total_supply": 997376003.352686,
   "volume_usd_24h": 20785984.0
  },
  {
   "ath_date": "2021-05-18T16:30:09.000Z",
   "ath_usd": 20.87,
   "circulating_supply": 328682770.0,
   "entered": "2026-09-02",
   "fdv_usd": 173772047.0,
   "id": "thorchain",
   "market_cap_usd": 161347826.0,
   "name": "THORChain",
   "price_usd": 0.490949,
   "provider_rank": 145,
   "rank": 145,
   "slug": "rune",
   "symbol": "RUNE",
   "total_supply": 353992228.0,
   "volume_usd_24h": 20722501.0
  },
  {
   "ath_date": "2021-02-24T09:42:44.000Z",
   "ath_usd": 41.45,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 47009037.0,
   "id": "mask-network",
   "market_cap_usd": 47009037.0,
   "name": "Mask Network",
   "price_usd": 0.470106,
   "provider_rank": 146,
   "rank": 146,
   "slug": "mask",
   "symbol": "MASK",
   "total_supply": 100000000.0,
   "volume_usd_24h": 20704473.0
  },
  {
   "ath_date": "2026-09-04T19:46:30.000Z",
   "ath_usd": 0.148102,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 126083413.0,
   "id": "lil-shrub",
   "market_cap_usd": 126083413.0,
   "name": "Lil' Shrub",
   "price_usd": 0.126083,
   "provider_rank": 147,
   "rank": 147,
   "slug": "shrub",
   "symbol": "SHRUB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 20602688.0
  },
  {
   "ath_date": "2024-09-20T05:05:33.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 679352770.0699999,
   "entered": "2026-09-07",
   "fdv_usd": 56322530.0,
   "id": "catizen",
   "market_cap_usd": 38262867.0,
   "name": "Catizen",
   "price_usd": 0.056326,
   "provider_rank": 148,
   "rank": 148,
   "slug": "cati",
   "symbol": "CATI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 20539134.0
  },
  {
   "ath_date": "2024-02-29T02:05:01.000Z",
   "ath_usd": 3.36,
   "circulating_supply": 891047806.1636951,
   "entered": "2026-09-02",
   "fdv_usd": 16923799.0,
   "id": "portal-2",
   "market_cap_usd": 15079914.0,
   "name": "Portal",
   "price_usd": 0.01692226,
   "provider_rank": 149,
   "rank": 149,
   "slug": "portal",
   "symbol": "PORTAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 20489259.0
  },
  {
   "ath_date": "2021-11-06T11:29:29.000Z",
   "ath_usd": 164.9,
   "circulating_supply": 174426379.00134403,
   "entered": "2026-09-02",
   "fdv_usd": 260677155.0,
   "id": "axie-infinity",
   "market_cap_usd": 168403601.0,
   "name": "Axie Infinity",
   "price_usd": 0.965567,
   "provider_rank": 150,
   "rank": 150,
   "slug": "axs",
   "symbol": "AXS",
   "total_supply": 270000000.0,
   "volume_usd_24h": 20436037.0
  },
  {
   "ath_date": "2024-03-28T05:40:17.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 33244148.0,
   "id": "websea",
   "market_cap_usd": 0.0,
   "name": "Websea",
   "price_usd": 0.216491,
   "provider_rank": 151,
   "rank": 151,
   "slug": "wbs",
   "symbol": "WBS",
   "total_supply": 136434995.7775,
   "volume_usd_24h": 20309788.0
  },
  {
   "ath_date": "2021-11-25T02:04:18.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 1958350397.9557714,
   "entered": "2026-09-02",
   "fdv_usd": 168065089.0,
   "id": "decentraland",
   "market_cap_usd": 150069960.0,
   "name": "Decentraland",
   "price_usd": 0.076629,
   "provider_rank": 152,
   "rank": 152,
   "slug": "mana",
   "symbol": "MANA",
   "total_supply": 2193179327.320146,
   "volume_usd_24h": 20227602.0
  },
  {
   "ath_date": "2026-08-09T07:10:30.000Z",
   "ath_usd": 0.290334,
   "circulating_supply": 831528700.2920222,
   "entered": "2026-09-02",
   "fdv_usd": 21532491.0,
   "id": "tutorial",
   "market_cap_usd": 21532491.0,
   "name": "Tutorial",
   "price_usd": 0.0259057,
   "provider_rank": 153,
   "rank": 153,
   "slug": "tut",
   "symbol": "TUT",
   "total_supply": 831528700.2920222,
   "volume_usd_24h": 19838696.0
  },
  {
   "ath_date": "2025-01-04T13:35:44.000Z",
   "ath_usd": 1.029,
   "circulating_supply": 3885497663.0,
   "entered": "2026-09-02",
   "fdv_usd": 119748529.0,
   "id": "sonic-3",
   "market_cap_usd": 119748529.0,
   "name": "Sonic",
   "price_usd": 0.03081699,
   "provider_rank": 154,
   "rank": 154,
   "slug": "s-token",
   "symbol": "S",
   "total_supply": 3885497663.0,
   "volume_usd_24h": 19638054.0
  },
  {
   "ath_date": "2026-04-23T01:38:00.000Z",
   "ath_usd": 0.140189,
   "circulating_supply": 2000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 589625246.0,
   "id": "chip-2",
   "market_cap_usd": 117925049.0,
   "name": "USD.AI",
   "price_usd": 0.058987,
   "provider_rank": 155,
   "rank": 155,
   "slug": "chip",
   "symbol": "CHIP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 19582185.0
  },
  {
   "ath_date": "2026-09-06T19:07:50.000Z",
   "ath_usd": 0.03203409,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 25289371.0,
   "id": "the-stonks-exchange",
   "market_cap_usd": 25289371.0,
   "name": "The Stonks Exchange",
   "price_usd": 0.02528796,
   "provider_rank": 156,
   "rank": 156,
   "slug": "stonkex",
   "symbol": "STONKEX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 19093743.0
  },
  {
   "ath_date": "2021-11-25T17:03:01.000Z",
   "ath_usd": 9.52,
   "circulating_supply": 879472049.1198139,
   "entered": "2026-09-02",
   "fdv_usd": 265477569.0,
   "id": "immutable-x",
   "market_cap_usd": 116740051.0,
   "name": "Immutable",
   "price_usd": 0.132751,
   "provider_rank": 157,
   "rank": 157,
   "slug": "imx",
   "symbol": "IMX",
   "total_supply": 2000000000.0,
   "volume_usd_24h": 18554499.0
  },
  {
   "ath_date": "2024-12-16T11:47:13.000Z",
   "ath_usd": 0.564703,
   "circulating_supply": 403301155.33831584,
   "entered": "2026-09-02",
   "fdv_usd": 144997069.0,
   "id": "gmt-token",
   "market_cap_usd": 144997069.0,
   "name": "GoMining Token",
   "price_usd": 0.359523,
   "provider_rank": 158,
   "rank": 158,
   "slug": "gomining",
   "symbol": "GOMINING",
   "total_supply": 403301155.3383158,
   "volume_usd_24h": 18520260.0
  },
  {
   "ath_date": "2018-01-12T16:00:00.000Z",
   "ath_usd": 2.5,
   "circulating_supply": 848396562.906836,
   "entered": "2026-09-02",
   "fdv_usd": 106081496.0,
   "id": "0x",
   "market_cap_usd": 89999177.0,
   "name": "0x Protocol",
   "price_usd": 0.106079,
   "provider_rank": 159,
   "rank": 159,
   "slug": "zrx",
   "symbol": "ZRX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 18341862.0
  },
  {
   "ath_date": "2021-03-13T00:04:21.000Z",
   "ath_usd": 0.878633,
   "circulating_supply": 10522980064.0,
   "entered": "2026-09-02",
   "fdv_usd": 147797954.0,
   "id": "chiliz",
   "market_cap_usd": 147797954.0,
   "name": "Chiliz",
   "price_usd": 0.01405263,
   "provider_rank": 160,
   "rank": 160,
   "slug": "chz",
   "symbol": "CHZ",
   "total_supply": 10522980064.0,
   "volume_usd_24h": 18321860.0
  },
  {
   "ath_date": "2021-11-04T20:14:42.000Z",
   "ath_usd": 89.24,
   "circulating_supply": 65652466.0,
   "entered": "2026-09-02",
   "fdv_usd": 201993143.0,
   "id": "arweave",
   "market_cap_usd": 201993143.0,
   "name": "Arweave",
   "price_usd": 3.08,
   "provider_rank": 161,
   "rank": 161,
   "slug": "ar-token",
   "symbol": "AR",
   "total_supply": 65652466.0,
   "volume_usd_24h": 18251678.0
  },
  {
   "ath_date": "2024-06-04T23:25:59.000Z",
   "ath_usd": 0.00034495,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 0.0,
   "id": "floki",
   "market_cap_usd": 0.0,
   "name": "FLOKI",
   "price_usd": 2.635e-05,
   "provider_rank": 162,
   "rank": 162,
   "slug": "floki",
   "symbol": "FLOKI",
   "total_supply": 0.0,
   "volume_usd_24h": 18135861.0
  },
  {
   "ath_date": "2026-03-11T00:04:22.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 1355454412.77,
   "entered": "2026-09-02",
   "fdv_usd": 1355404867.0,
   "id": "usdgo",
   "market_cap_usd": 1355404867.0,
   "name": "USDGO",
   "price_usd": 0.999965,
   "provider_rank": 163,
   "rank": 163,
   "slug": "usdgo",
   "symbol": "USDGO",
   "total_supply": 1355454412.77,
   "volume_usd_24h": 17710000.0
  },
  {
   "ath_date": "2021-04-16T11:44:04.000Z",
   "ath_usd": 0.213513,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 43840467.0,
   "id": "ankr",
   "market_cap_usd": 43840467.0,
   "name": "Ankr Network",
   "price_usd": 0.00438485,
   "provider_rank": 164,
   "rank": 164,
   "slug": "ankr",
   "symbol": "ANKR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 17625768.0
  },
  {
   "ath_date": "2021-05-11T16:29:37.000Z",
   "ath_usd": 90787.0,
   "circulating_supply": 36075.94701468851,
   "entered": "2026-09-02",
   "fdv_usd": 85769454.0,
   "id": "yearn-finance",
   "market_cap_usd": 84389197.0,
   "name": "yearn.finance",
   "price_usd": 2342.55,
   "provider_rank": 165,
   "rank": 165,
   "slug": "yfi",
   "symbol": "YFI",
   "total_supply": 36666.0,
   "volume_usd_24h": 17345713.0
  },
  {
   "ath_date": "2026-01-16T09:26:20.000Z",
   "ath_usd": 0.116018,
   "circulating_supply": 537000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 121729266.0,
   "id": "collect-on-fanable",
   "market_cap_usd": 21789539.0,
   "name": "Collect on Fanable",
   "price_usd": 0.04058712,
   "provider_rank": 166,
   "rank": 166,
   "slug": "collect",
   "symbol": "COLLECT",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 17279783.0
  },
  {
   "ath_date": "2021-11-27T16:23:51.000Z",
   "ath_usd": 1.9,
   "circulating_supply": 1495724656.9526057,
   "entered": "2026-09-02",
   "fdv_usd": 110275804.0,
   "id": "basic-attention-token",
   "market_cap_usd": 109961493.0,
   "name": "Basic Attention",
   "price_usd": 0.073521,
   "provider_rank": 167,
   "rank": 167,
   "slug": "bat",
   "symbol": "BAT",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 17131803.0
  },
  {
   "ath_date": "2021-04-04T20:34:23.000Z",
   "ath_usd": 0.193254,
   "circulating_supply": 8188743036.341737,
   "entered": "2026-09-02",
   "fdv_usd": 906750021.0,
   "id": "just",
   "market_cap_usd": 906750021.0,
   "name": "JUST",
   "price_usd": 0.110707,
   "provider_rank": 168,
   "rank": 168,
   "slug": "jst",
   "symbol": "JST",
   "total_supply": 8188743036.341737,
   "volume_usd_24h": 17101766.0
  },
  {
   "ath_date": "2022-01-16T12:14:31.000Z",
   "ath_usd": 323.54,
   "circulating_supply": 7928533.442,
   "entered": "2026-09-07",
   "fdv_usd": 35375956.0,
   "id": "metis-token",
   "market_cap_usd": 28047945.0,
   "name": "Metis",
   "price_usd": 3.54,
   "provider_rank": 169,
   "rank": 169,
   "slug": "metis",
   "symbol": "METIS",
   "total_supply": 10000000.0,
   "volume_usd_24h": 16976958.0
  },
  {
   "ath_date": "2025-06-05T17:35:01.000Z",
   "ath_usd": 1.72,
   "circulating_supply": 193000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 69956346.0,
   "id": "lagrange",
   "market_cap_usd": 13501575.0,
   "name": "Lagrange",
   "price_usd": 0.06994,
   "provider_rank": 170,
   "rank": 170,
   "slug": "la",
   "symbol": "LA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16860338.0
  },
  {
   "ath_date": "2026-04-19T01:36:00.000Z",
   "ath_usd": 0.280047,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2052623146.0,
   "id": "c8ntinuum",
   "market_cap_usd": 0.0,
   "name": "c8ntinuum",
   "price_usd": 0.230986,
   "provider_rank": 171,
   "rank": 171,
   "slug": "ctm",
   "symbol": "CTM",
   "total_supply": 8888888888.0,
   "volume_usd_24h": 16771778.0
  },
  {
   "ath_date": "2026-08-30T21:42:50.000Z",
   "ath_usd": 0.03960594,
   "circulating_supply": 990127223.167228,
   "entered": "2026-09-02",
   "fdv_usd": 11291251.0,
   "id": "apeonfone",
   "market_cap_usd": 11291251.0,
   "name": "apeonfone",
   "price_usd": 0.01144295,
   "provider_rank": 172,
   "rank": 172,
   "slug": "fone",
   "symbol": "FONE",
   "total_supply": 990127197.198468,
   "volume_usd_24h": 16585785.0
  },
  {
   "ath_date": "2024-11-08T04:26:05.000Z",
   "ath_usd": 3.89,
   "circulating_supply": 677022560.0,
   "entered": "2026-09-02",
   "fdv_usd": 343193134.0,
   "id": "grass",
   "market_cap_usd": 232349494.0,
   "name": "Grass",
   "price_usd": 0.343388,
   "provider_rank": 173,
   "rank": 173,
   "slug": "grass",
   "symbol": "GRASS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16458912.0
  },
  {
   "ath_date": "2026-02-14T21:20:01.000Z",
   "ath_usd": 0.237163,
   "circulating_supply": 261600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 47744183.0,
   "id": "bitlayer-bitvm",
   "market_cap_usd": 12489878.0,
   "name": "Bitlayer",
   "price_usd": 0.04764947,
   "provider_rank": 174,
   "rank": 174,
   "slug": "btr",
   "symbol": "BTR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16414091.0
  },
  {
   "ath_date": "2024-03-04T17:45:22.000Z",
   "ath_usd": 95.52,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 89679603.0,
   "id": "ordinals",
   "market_cap_usd": 89679603.0,
   "name": "ORDI",
   "price_usd": 4.27,
   "provider_rank": 175,
   "rank": 175,
   "slug": "ordi",
   "symbol": "ORDI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 16281666.0
  },
  {
   "ath_date": "2021-09-11T01:15:00.000Z",
   "ath_usd": 427.42,
   "circulating_supply": 14544176.164081175,
   "entered": "2026-09-02",
   "fdv_usd": 978137849.0,
   "id": "quant-network",
   "market_cap_usd": 973564825.0,
   "name": "Quant",
   "price_usd": 66.94,
   "provider_rank": 176,
   "rank": 176,
   "slug": "qnt",
   "symbol": "QNT",
   "total_supply": 14612493.0,
   "volume_usd_24h": 16136161.0
  },
  {
   "ath_date": "2017-12-18T16:00:00.000Z",
   "ath_usd": 5.25,
   "circulating_supply": 4628609960.0,
   "entered": "2026-09-02",
   "fdv_usd": 210076082.0,
   "id": "iota",
   "market_cap_usd": 195450024.0,
   "name": "IOTA",
   "price_usd": 0.04222633,
   "provider_rank": 177,
   "rank": 177,
   "slug": "iota",
   "symbol": "IOTA",
   "total_supply": 4974981468.0,
   "volume_usd_24h": 16117934.0
  },
  {
   "ath_date": "2026-09-06T03:21:30.000Z",
   "ath_usd": 0.079066,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 55483134.0,
   "id": "basecat",
   "market_cap_usd": 55483134.0,
   "name": "Basecat",
   "price_usd": 0.055496,
   "provider_rank": 178,
   "rank": 178,
   "slug": "basecat",
   "symbol": "BASECAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16102238.0
  },
  {
   "ath_date": "2021-05-14T20:20:32.000Z",
   "ath_usd": 1.39,
   "circulating_supply": 840496260.4928192,
   "entered": "2026-09-02",
   "fdv_usd": 27286501.0,
   "id": "pha",
   "market_cap_usd": 22934202.0,
   "name": "PHALA",
   "price_usd": 0.02728639,
   "provider_rank": 179,
   "rank": 179,
   "slug": "pha",
   "symbol": "PHA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16067133.0
  },
  {
   "ath_date": "2021-05-17T21:04:41.000Z",
   "ath_usd": 621.71,
   "circulating_supply": 18788956.49710635,
   "entered": "2026-09-02",
   "fdv_usd": 72873038.0,
   "id": "kusama",
   "market_cap_usd": 72873038.0,
   "name": "Kusama",
   "price_usd": 3.88,
   "provider_rank": 180,
   "rank": 180,
   "slug": "ksm",
   "symbol": "KSM",
   "total_supply": 18788958.92348262,
   "volume_usd_24h": 16014172.0
  },
  {
   "ath_date": "2026-09-06T18:19:00.000Z",
   "ath_usd": 0.01166162,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 6552648.0,
   "id": "artificial-gooner-intelligence",
   "market_cap_usd": 0.0,
   "name": "artificial gooner intelligence",
   "price_usd": 0.0066242,
   "provider_rank": 181,
   "rank": 181,
   "slug": "agi",
   "symbol": "AGI",
   "total_supply": 989171503.3671982,
   "volume_usd_24h": 15931975.0
  },
  {
   "ath_date": "2021-09-25T22:49:04.000Z",
   "ath_usd": 0.194843,
   "circulating_supply": 7917424106.9911995,
   "entered": "2026-09-02",
   "fdv_usd": 22896245.0,
   "id": "celer-network",
   "market_cap_usd": 18127928.0,
   "name": "Celer Network",
   "price_usd": 0.00228961,
   "provider_rank": 182,
   "rank": 182,
   "slug": "celr",
   "symbol": "CELR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 15794871.0
  },
  {
   "ath_date": "2026-04-26T05:01:00.000Z",
   "ath_usd": 1.023,
   "circulating_supply": 47330748.828871,
   "entered": "2026-09-02",
   "fdv_usd": 47317199.0,
   "id": "jupusd",
   "market_cap_usd": 47317199.0,
   "name": "JupUSD",
   "price_usd": 0.999708,
   "provider_rank": 183,
   "rank": 183,
   "slug": "jupusd",
   "symbol": "JUPUSD",
   "total_supply": 47330748.744259,
   "volume_usd_24h": 15697094.0
  },
  {
   "ath_date": "2024-03-04T09:30:21.000Z",
   "ath_usd": 0.056324,
   "circulating_supply": 64472356850.0,
   "entered": "2026-09-02",
   "fdv_usd": 38846493.0,
   "id": "memecoin-2",
   "market_cap_usd": 36297463.0,
   "name": "Memecoin",
   "price_usd": 0.00056298,
   "provider_rank": 184,
   "rank": 184,
   "slug": "meme",
   "symbol": "MEME",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 15400309.0
  },
  {
   "ath_date": "2025-10-10T13:26:30.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 12546441.0,
   "entered": "2026-09-02",
   "fdv_usd": 12545269.0,
   "id": "usd-coinvertible",
   "market_cap_usd": 12545269.0,
   "name": "USD CoinVertible",
   "price_usd": 0.999902,
   "provider_rank": 185,
   "rank": 185,
   "slug": "usdcv",
   "symbol": "USDCV",
   "total_supply": 12546441.0,
   "volume_usd_24h": 15394222.0
  },
  {
   "ath_date": "2021-04-16T09:45:02.000Z",
   "ath_usd": 0.117424,
   "circulating_supply": 62553174091.0,
   "entered": "2026-09-02",
   "fdv_usd": 144849587.0,
   "id": "reserve-rights-token",
   "market_cap_usd": 90608014.0,
   "name": "Reserve Rights",
   "price_usd": 0.00144861,
   "provider_rank": 186,
   "rank": 186,
   "slug": "rsr",
   "symbol": "RSR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 15252412.0
  },
  {
   "ath_date": "2021-03-11T21:14:18.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 6094019337.0,
   "entered": "2026-09-02",
   "fdv_usd": 24752559.0,
   "id": "skale",
   "market_cap_usd": 23586729.0,
   "name": "SKALE",
   "price_usd": 0.00387013,
   "provider_rank": 187,
   "rank": 187,
   "slug": "skl",
   "symbol": "SKL",
   "total_supply": 6395230571.185456,
   "volume_usd_24h": 15003167.0
  },
  {
   "ath_date": "2021-08-30T06:25:09.000Z",
   "ath_usd": 9.82,
   "circulating_supply": 606869634.0,
   "entered": "2026-09-02",
   "fdv_usd": 79830319.0,
   "id": "celo",
   "market_cap_usd": 48446596.0,
   "name": "Celo",
   "price_usd": 0.079827,
   "provider_rank": 188,
   "rank": 188,
   "slug": "celo",
   "symbol": "CELO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 14806936.0
  },
  {
   "ath_date": "2021-11-09T08:58:44.000Z",
   "ath_usd": 99.03,
   "circulating_supply": 49688954.55,
   "entered": "2026-09-02",
   "fdv_usd": 71797776.0,
   "id": "livepeer",
   "market_cap_usd": 71797776.0,
   "name": "Livepeer",
   "price_usd": 1.44,
   "provider_rank": 189,
   "rank": 189,
   "slug": "lpt",
   "symbol": "LPT",
   "total_supply": 49688954.55,
   "volume_usd_24h": 14794858.0
  },
  {
   "ath_date": "2026-01-21T19:32:20.000Z",
   "ath_usd": 0.055818,
   "circulating_supply": 6972365029.301946,
   "entered": "2026-09-02",
   "fdv_usd": 218928088.0,
   "id": "seeker",
   "market_cap_usd": 144380802.0,
   "name": "Seeker",
   "price_usd": 0.02070327,
   "provider_rank": 190,
   "rank": 190,
   "slug": "skr",
   "symbol": "SKR",
   "total_supply": 10572365029.30194,
   "volume_usd_24h": 14713078.0
  },
  {
   "ath_date": "2024-03-27T16:05:46.000Z",
   "ath_usd": 3.76,
   "circulating_supply": 932701806.9314295,
   "entered": "2026-09-02",
   "fdv_usd": 24007919.0,
   "id": "aevo-exchange",
   "market_cap_usd": 22392229.0,
   "name": "Aevo",
   "price_usd": 0.02402666,
   "provider_rank": 191,
   "rank": 191,
   "slug": "aevo",
   "symbol": "AEVO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 14577627.0
  },
  {
   "ath_date": "2026-09-06T06:47:00.000Z",
   "ath_usd": 0.0191347,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 12272878.0,
   "id": "stonks-9",
   "market_cap_usd": 12272878.0,
   "name": "Stonks",
   "price_usd": 0.01227221,
   "provider_rank": 192,
   "rank": 192,
   "slug": "stonks",
   "symbol": "STONKS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 14494297.0
  },
  {
   "ath_date": "2024-03-10T17:54:40.000Z",
   "ath_usd": 1.017,
   "circulating_supply": 771041667.0,
   "entered": "2026-09-02",
   "fdv_usd": 26280147.0,
   "id": "pixels",
   "market_cap_usd": 4052618.0,
   "name": "Pixels",
   "price_usd": 0.00525593,
   "provider_rank": 193,
   "rank": 193,
   "slug": "pixel",
   "symbol": "PIXEL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 14345321.0
  },
  {
   "ath_date": "2021-11-20T01:59:59.000Z",
   "ath_usd": 1.49,
   "circulating_supply": 974831915.3782,
   "entered": "2026-09-02",
   "fdv_usd": 15797729.0,
   "id": "chromaway",
   "market_cap_usd": 15797729.0,
   "name": "Chromia",
   "price_usd": 0.01620574,
   "provider_rank": 194,
   "rank": 194,
   "slug": "chr",
   "symbol": "CHR",
   "total_supply": 974831915.3782,
   "volume_usd_24h": 14272955.0
  },
  {
   "ath_date": "2021-11-30T07:18:57.000Z",
   "ath_usd": 1911.26,
   "circulating_supply": 8286007.654740915,
   "entered": "2026-09-02",
   "fdv_usd": 31575880.0,
   "id": "illuvium",
   "market_cap_usd": 27262869.0,
   "name": "Illuvium",
   "price_usd": 3.29,
   "provider_rank": 195,
   "rank": 195,
   "slug": "ilv",
   "symbol": "ILV",
   "total_supply": 9596861.638867322,
   "volume_usd_24h": 14213401.0
  },
  {
   "ath_date": "2021-03-15T00:54:21.000Z",
   "ath_usd": 40.93,
   "circulating_supply": 99603596.821715,
   "entered": "2026-09-02",
   "fdv_usd": 13932357.0,
   "id": "my-neighbor-alice",
   "market_cap_usd": 13932499.0,
   "name": "My Neighbor Alice",
   "price_usd": 0.139866,
   "provider_rank": 196,
   "rank": 196,
   "slug": "alice",
   "symbol": "ALICE",
   "total_supply": 99603596.821715,
   "volume_usd_24h": 14099236.0
  },
  {
   "ath_date": "2021-11-24T22:04:40.000Z",
   "ath_usd": 8.4,
   "circulating_supply": 2937639702.3733225,
   "entered": "2026-09-02",
   "fdv_usd": 120919752.0,
   "id": "the-sandbox",
   "market_cap_usd": 118406221.0,
   "name": "The Sandbox",
   "price_usd": 0.04030873,
   "provider_rank": 197,
   "rank": 197,
   "slug": "sand",
   "symbol": "SAND",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 14053453.0
  },
  {
   "ath_date": "2024-02-15T12:45:12.000Z",
   "ath_usd": 2.85,
   "circulating_supply": 1607083333.0,
   "entered": "2026-09-02",
   "fdv_usd": 76213549.0,
   "id": "zetachain",
   "market_cap_usd": 58324535.0,
   "name": "ZetaChain",
   "price_usd": 0.03628762,
   "provider_rank": 198,
   "rank": 198,
   "slug": "zeta",
   "symbol": "ZETA",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 14049734.0
  },
  {
   "ath_date": "2026-08-26T13:07:50.000Z",
   "ath_usd": 0.204309,
   "circulating_supply": 152800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 78268572.0,
   "id": "termmax",
   "market_cap_usd": 11959438.0,
   "name": "TermMax",
   "price_usd": 0.078268,
   "provider_rank": 199,
   "rank": 199,
   "slug": "tmx",
   "symbol": "TMX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13968139.0
  },
  {
   "ath_date": "2026-09-06T18:31:00.000Z",
   "ath_usd": 0.072571,
   "circulating_supply": 1887639996.0,
   "entered": "2026-09-02",
   "fdv_usd": 613180058.0,
   "id": "antfun",
   "market_cap_usd": 136954825.0,
   "name": "AntFun",
   "price_usd": 0.072553,
   "provider_rank": 200,
   "rank": 200,
   "slug": "antfun",
   "symbol": "ANTFUN",
   "total_supply": 8451423307.16593,
   "volume_usd_24h": 13744788.0
  },
  {
   "ath_date": "2023-03-14T01:50:50.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 398474440.2309965,
   "entered": "2026-09-02",
   "fdv_usd": 462622811.0,
   "id": "euro-coin",
   "market_cap_usd": 462622811.0,
   "name": "EURC",
   "price_usd": 1.16,
   "provider_rank": 201,
   "rank": 201,
   "slug": "eurc",
   "symbol": "EURC",
   "total_supply": 398474440.2309965,
   "volume_usd_24h": 13288577.0
  },
  {
   "ath_date": "2024-06-12T13:14:55.000Z",
   "ath_usd": 6.43,
   "circulating_supply": 394344740.5544221,
   "entered": "2026-09-02",
   "fdv_usd": 111877402.0,
   "id": "io",
   "market_cap_usd": 55274326.0,
   "name": "io.net",
   "price_usd": 0.140158,
   "provider_rank": 202,
   "rank": 202,
   "slug": "io",
   "symbol": "IO",
   "total_supply": 798169205.160236,
   "volume_usd_24h": 13279691.0
  },
  {
   "ath_date": "2025-10-24T20:05:48.000Z",
   "ath_usd": 274.54,
   "circulating_supply": 1000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 39085541.0,
   "id": "giggle-fund",
   "market_cap_usd": 39085541.0,
   "name": "Giggle Fund",
   "price_usd": 39.1,
   "provider_rank": 203,
   "rank": 203,
   "slug": "giggle",
   "symbol": "GIGGLE",
   "total_supply": 1000000.0,
   "volume_usd_24h": 13165732.0
  },
  {
   "ath_date": "2022-01-14T19:31:11.000Z",
   "ath_usd": 0.597347,
   "circulating_supply": 8039506017.0,
   "entered": "2026-09-07",
   "fdv_usd": 73021572.0,
   "id": "oasis-network",
   "market_cap_usd": 58705737.0,
   "name": "Oasis",
   "price_usd": 0.00728954,
   "provider_rank": 204,
   "rank": 204,
   "slug": "rose",
   "symbol": "ROSE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 13154238.0
  },
  {
   "ath_date": "2024-02-25T08:20:31.000Z",
   "ath_usd": 1.59,
   "circulating_supply": 2100366290.817997,
   "entered": "2026-09-02",
   "fdv_usd": 17221315.0,
   "id": "xai-blockchain",
   "market_cap_usd": 16311948.0,
   "name": "Xai",
   "price_usd": 0.00776992,
   "provider_rank": 205,
   "rank": 205,
   "slug": "xai",
   "symbol": "XAI",
   "total_supply": 2217458580.809753,
   "volume_usd_24h": 12987607.0
  },
  {
   "ath_date": "2025-11-15T02:07:28.000Z",
   "ath_usd": 41.69,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 130292316.0,
   "id": "ark-3",
   "market_cap_usd": 0.0,
   "name": "ARK",
   "price_usd": 5.16,
   "provider_rank": 206,
   "rank": 206,
   "slug": "ark",
   "symbol": "ARK",
   "total_supply": 38048587.51853302,
   "volume_usd_24h": 12919331.0
  },
  {
   "ath_date": "2025-11-15T12:50:58.000Z",
   "ath_usd": 1.058,
   "circulating_supply": 126610007.752027,
   "entered": "2026-09-02",
   "fdv_usd": 126577836.0,
   "id": "cash-4",
   "market_cap_usd": 126577836.0,
   "name": "CASH",
   "price_usd": 0.999742,
   "provider_rank": 207,
   "rank": 207,
   "slug": "cash",
   "symbol": "CASH",
   "total_supply": 126610007.751504,
   "volume_usd_24h": 12830995.0
  },
  {
   "ath_date": "2021-12-01T18:18:45.000Z",
   "ath_usd": 21.45,
   "circulating_supply": 999999999.9,
   "entered": "2026-09-02",
   "fdv_usd": 22648491.0,
   "id": "biconomy",
   "market_cap_usd": 22648491.0,
   "name": "Biconomy",
   "price_usd": 0.0226549,
   "provider_rank": 208,
   "rank": 208,
   "slug": "bico",
   "symbol": "BICO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12605749.0
  },
  {
   "ath_date": "2025-09-10T07:26:12.000Z",
   "ath_usd": 0.04666898,
   "circulating_supply": 24527101521.37352,
   "entered": "2026-09-02",
   "fdv_usd": 204462345.0,
   "id": "linea",
   "market_cap_usd": 70046115.0,
   "name": "Linea",
   "price_usd": 0.0028573,
   "provider_rank": 209,
   "rank": 209,
   "slug": "linea",
   "symbol": "LINEA",
   "total_supply": 71593816498.0,
   "volume_usd_24h": 12439069.0
  },
  {
   "ath_date": "2021-04-06T22:54:35.000Z",
   "ath_usd": 10.3,
   "circulating_supply": 145442730.92757487,
   "entered": "2026-09-02",
   "fdv_usd": 43249339.0,
   "id": "api3",
   "market_cap_usd": 34482205.0,
   "name": "Api3",
   "price_usd": 0.237086,
   "provider_rank": 210,
   "rank": 210,
   "slug": "api3",
   "symbol": "API3",
   "total_supply": 182421688.1024772,
   "volume_usd_24h": 12273281.0
  },
  {
   "ath_date": "2018-08-26T12:41:09.000Z",
   "ath_usd": 1.62,
   "circulating_supply": 494515083.0,
   "entered": "2026-09-02",
   "fdv_usd": 494070482.0,
   "id": "true-usd",
   "market_cap_usd": 494070482.0,
   "name": "TrueUSD",
   "price_usd": 0.999099,
   "provider_rank": 211,
   "rank": 211,
   "slug": "tusd",
   "symbol": "TUSD",
   "total_supply": 494515083.0,
   "volume_usd_24h": 12140451.0
  },
  {
   "ath_date": "2021-05-08T16:43:41.000Z",
   "ath_usd": 1.74,
   "circulating_supply": 945456631.7900137,
   "entered": "2026-09-02",
   "fdv_usd": 25799124.0,
   "id": "cartesi",
   "market_cap_usd": 24391953.0,
   "name": "Cartesi",
   "price_usd": 0.02579899,
   "provider_rank": 212,
   "rank": 212,
   "slug": "ctsi",
   "symbol": "CTSI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12111093.0
  },
  {
   "ath_date": "2022-03-02T00:36:02.000Z",
   "ath_usd": 0.226934,
   "circulating_supply": 11155000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 50771961.0,
   "id": "threshold-network-token",
   "market_cap_usd": 50771961.0,
   "name": "Threshold Network",
   "price_usd": 0.00455068,
   "provider_rank": 213,
   "rank": 213,
   "slug": "t",
   "symbol": "T",
   "total_supply": 11155000000.0,
   "volume_usd_24h": 11778327.0
  },
  {
   "ath_date": "2024-07-31T16:40:47.000Z",
   "ath_usd": 0.207411,
   "circulating_supply": 27683423155.231007,
   "entered": "2026-09-02",
   "fdv_usd": 889957510.0,
   "id": "kaspa",
   "market_cap_usd": 889887894.0,
   "name": "Kaspa",
   "price_usd": 0.03214215,
   "provider_rank": 214,
   "rank": 214,
   "slug": "kas",
   "symbol": "KAS",
   "total_supply": 27685629716.70912,
   "volume_usd_24h": 11675711.0
  },
  {
   "ath_date": "2025-07-28T03:24:33.000Z",
   "ath_usd": 2.27,
   "circulating_supply": 930987335.2481942,
   "entered": "2026-09-02",
   "fdv_usd": 537935630.0,
   "id": "spx6900",
   "market_cap_usd": 537935630.0,
   "name": "SPX6900",
   "price_usd": 0.577767,
   "provider_rank": 215,
   "rank": 215,
   "slug": "spx",
   "symbol": "SPX",
   "total_supply": 930987335.2481942,
   "volume_usd_24h": 11644334.0
  },
  {
   "ath_date": "2022-04-27T19:29:53.000Z",
   "ath_usd": 4.11,
   "circulating_supply": 3111400155.0,
   "entered": "2026-09-02",
   "fdv_usd": 38551905.0,
   "id": "stepn",
   "market_cap_usd": 23640904.0,
   "name": "GMT",
   "price_usd": 0.0076064,
   "provider_rank": 216,
   "rank": 216,
   "slug": "gmt",
   "symbol": "GMT",
   "total_supply": 5073850155.102167,
   "volume_usd_24h": 11557310.0
  },
  {
   "ath_date": "2025-07-10T16:21:55.000Z",
   "ath_usd": 0.664052,
   "circulating_supply": 338174017.0,
   "entered": "2026-09-02",
   "fdv_usd": 56725842.0,
   "id": "hyperlane",
   "market_cap_usd": 23761196.0,
   "name": "Hyperlane",
   "price_usd": 0.070292,
   "provider_rank": 217,
   "rank": 217,
   "slug": "hyper",
   "symbol": "HYPER",
   "total_supply": 807333335.0000001,
   "volume_usd_24h": 11453773.0
  },
  {
   "ath_date": "2026-01-17T05:18:47.000Z",
   "ath_usd": 0.148648,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 739218362.0,
   "id": "tomatok",
   "market_cap_usd": 0.0,
   "name": "TOMATOK",
   "price_usd": 0.073921,
   "provider_rank": 218,
   "rank": 218,
   "slug": "tott",
   "symbol": "TOTT",
   "total_supply": 9999998719.0,
   "volume_usd_24h": 11420050.0
  },
  {
   "ath_date": "2025-02-27T00:58:05.000Z",
   "ath_usd": 2.88,
   "circulating_supply": 241388889.0,
   "entered": "2026-09-02",
   "fdv_usd": 313690174.0,
   "id": "kaito",
   "market_cap_usd": 75721323.0,
   "name": "KAITO",
   "price_usd": 0.313701,
   "provider_rank": 219,
   "rank": 219,
   "slug": "kaito",
   "symbol": "KAITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 11381892.0
  },
  {
   "ath_date": "2024-04-01T04:34:58.000Z",
   "ath_usd": 3.86,
   "circulating_supply": 1864407276.279739,
   "entered": "2026-09-02",
   "fdv_usd": 499682755.0,
   "id": "blockstack",
   "market_cap_usd": 499676521.0,
   "name": "Stacks",
   "price_usd": 0.268003,
   "provider_rank": 220,
   "rank": 220,
   "slug": "stx",
   "symbol": "STX",
   "total_supply": 1864433676.171409,
   "volume_usd_24h": 11292799.0
  },
  {
   "ath_date": "2025-09-29T05:02:33.000Z",
   "ath_usd": 0.770814,
   "circulating_supply": 3140000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1195567115.0,
   "id": "falcon-finance-ff",
   "market_cap_usd": 375408074.0,
   "name": "Falcon Finance",
   "price_usd": 0.119475,
   "provider_rank": 221,
   "rank": 221,
   "slug": "ff",
   "symbol": "FF",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11287774.0
  },
  {
   "ath_date": "2026-08-14T14:32:50.000Z",
   "ath_usd": 0.078256,
   "circulating_supply": 1560000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 427315803.0,
   "id": "cap-4",
   "market_cap_usd": 66661265.0,
   "name": "Cap",
   "price_usd": 0.04275853,
   "provider_rank": 222,
   "rank": 222,
   "slug": "cap",
   "symbol": "CAP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11263254.0
  },
  {
   "ath_date": "2026-01-26T21:25:46.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 161288989.91,
   "entered": "2026-09-02",
   "fdv_usd": 187169592.0,
   "id": "societe-generale-forge-eurcv",
   "market_cap_usd": 187169592.0,
   "name": "EUR CoinVertible",
   "price_usd": 1.16,
   "provider_rank": 223,
   "rank": 223,
   "slug": "eurcv",
   "symbol": "EURCV",
   "total_supply": 161288989.91,
   "volume_usd_24h": 11205956.0
  },
  {
   "ath_date": "2024-11-17T07:50:59.000Z",
   "ath_usd": 2.05,
   "circulating_supply": 979978669.96,
   "entered": "2026-09-02",
   "fdv_usd": 52603290.0,
   "id": "popcat",
   "market_cap_usd": 52603290.0,
   "name": "Popcat",
   "price_usd": 0.053679,
   "provider_rank": 224,
   "rank": 224,
   "slug": "popcat",
   "symbol": "POPCAT",
   "total_supply": 979978669.96,
   "volume_usd_24h": 11177261.0
  },
  {
   "ath_date": "2020-09-10T19:18:35.000Z",
   "ath_usd": 66.45,
   "circulating_supply": 19222181989.37517,
   "entered": "2026-09-02",
   "fdv_usd": 335276853.0,
   "id": "sun-token",
   "market_cap_usd": 323845039.0,
   "name": "Sun Token",
   "price_usd": 0.01685227,
   "provider_rank": 225,
   "rank": 225,
   "slug": "sun",
   "symbol": "SUN",
   "total_supply": 19900730000.0,
   "volume_usd_24h": 11145639.0
  },
  {
   "ath_date": "2021-05-06T09:33:45.000Z",
   "ath_usd": 0.255376,
   "circulating_supply": 19513551525.0,
   "entered": "2026-09-02",
   "fdv_usd": 59784903.0,
   "id": "zilliqa",
   "market_cap_usd": 56709633.0,
   "name": "Zilliqa",
   "price_usd": 0.00290794,
   "provider_rank": 226,
   "rank": 226,
   "slug": "zil",
   "symbol": "ZIL",
   "total_supply": 20571784875.2484,
   "volume_usd_24h": 11099580.0
  },
  {
   "ath_date": "2025-12-09T01:29:38.000Z",
   "ath_usd": 0.118529,
   "circulating_supply": 16607399400.634954,
   "entered": "2026-09-02",
   "fdv_usd": 582844954.0,
   "id": "midnight-3",
   "market_cap_usd": 403314122.0,
   "name": "Midnight",
   "price_usd": 0.02427167,
   "provider_rank": 227,
   "rank": 227,
   "slug": "night",
   "symbol": "NIGHT",
   "total_supply": 24000000000.0,
   "volume_usd_24h": 11092573.0
  },
  {
   "ath_date": "2026-05-06T11:41:00.000Z",
   "ath_usd": 15.76,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 270438543.0,
   "id": "unifi-2",
   "market_cap_usd": 0.0,
   "name": "UNIFI",
   "price_usd": 12.88,
   "provider_rank": 228,
   "rank": 228,
   "slug": "unifi",
   "symbol": "UNIFI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 10997147.0
  },
  {
   "ath_date": "2022-04-28T16:29:36.000Z",
   "ath_usd": 5.7,
   "circulating_supply": 209263558.70615226,
   "entered": "2026-09-02",
   "fdv_usd": 28656290.0,
   "id": "kyber-network-crystal",
   "market_cap_usd": 24879534.0,
   "name": "Kyber Network Crystal",
   "price_usd": 0.11889,
   "provider_rank": 229,
   "rank": 229,
   "slug": "knc",
   "symbol": "KNC",
   "total_supply": 241030121.994229,
   "volume_usd_24h": 10905567.0
  },
  {
   "ath_date": "2023-12-21T02:14:54.000Z",
   "ath_usd": 16.73,
   "circulating_supply": 110552174.0,
   "entered": "2026-09-02",
   "fdv_usd": 24857213.0,
   "id": "endurance",
   "market_cap_usd": 18782441.0,
   "name": "Fusionist",
   "price_usd": 0.169908,
   "provider_rank": 230,
   "rank": 230,
   "slug": "ace",
   "symbol": "ACE",
   "total_supply": 146307870.0,
   "volume_usd_24h": 10844824.0
  },
  {
   "ath_date": "2026-02-03T00:02:08.000Z",
   "ath_usd": 0.194152,
   "circulating_supply": 39541773363.24378,
   "entered": "2026-09-02",
   "fdv_usd": 4422406083.0,
   "id": "canton-network",
   "market_cap_usd": 4422406083.0,
   "name": "Canton",
   "price_usd": 0.111858,
   "provider_rank": 231,
   "rank": 231,
   "slug": "cc",
   "symbol": "CC",
   "total_supply": 39541773363.24378,
   "volume_usd_24h": 10803601.0
  },
  {
   "ath_date": "2021-11-13T08:54:18.000Z",
   "ath_usd": 0.255593,
   "circulating_supply": 9441368550.0,
   "entered": "2026-09-07",
   "fdv_usd": 29363466.0,
   "id": "iotex",
   "market_cap_usd": 29363466.0,
   "name": "IoTeX",
   "price_usd": 0.00311007,
   "provider_rank": 232,
   "rank": 232,
   "slug": "iotx",
   "symbol": "IOTX",
   "total_supply": 9441368555.0,
   "volume_usd_24h": 10661503.0
  },
  {
   "ath_date": "2024-11-13T17:20:47.000Z",
   "ath_usd": 2.44,
   "circulating_supply": 999841633.388793,
   "entered": "2026-09-02",
   "fdv_usd": 51268678.0,
   "id": "peanut-the-squirrel",
   "market_cap_usd": 51268678.0,
   "name": "Peanut the Squirrel",
   "price_usd": 0.051296,
   "provider_rank": 233,
   "rank": 233,
   "slug": "pnut",
   "symbol": "PNUT",
   "total_supply": 999841633.388793,
   "volume_usd_24h": 10649907.0
  },
  {
   "ath_date": "2026-08-19T09:36:00.000Z",
   "ath_usd": 0.745279,
   "circulating_supply": 2708142280.000001,
   "entered": "2026-09-02",
   "fdv_usd": 4482997782.0,
   "id": "bitway",
   "market_cap_usd": 1214059583.0,
   "name": "Bitway",
   "price_usd": 0.448133,
   "provider_rank": 234,
   "rank": 234,
   "slug": "btw",
   "symbol": "BTW",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 10647142.0
  },
  {
   "ath_date": "2025-10-08T04:36:35.000Z",
   "ath_usd": 0.292094,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 25392437.0,
   "id": "4-2",
   "market_cap_usd": 25392437.0,
   "name": "4",
   "price_usd": 0.02531892,
   "provider_rank": 235,
   "rank": 235,
   "slug": "4",
   "symbol": "4",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 10563701.0
  },
  {
   "ath_date": "2026-07-13T00:47:00.000Z",
   "ath_usd": 48.91,
   "circulating_supply": 35261696.60097028,
   "entered": "2026-09-02",
   "fdv_usd": 191048948.0,
   "id": "dexe",
   "market_cap_usd": 69807140.0,
   "name": "DeXe",
   "price_usd": 1.98,
   "provider_rank": 236,
   "rank": 236,
   "slug": "dexe",
   "symbol": "DEXE",
   "total_supply": 96504599.33609451,
   "volume_usd_24h": 10379113.0
  },
  {
   "ath_date": "2025-09-08T04:17:03.000Z",
   "ath_usd": 4.19,
   "circulating_supply": 381867255.14,
   "entered": "2026-09-02",
   "fdv_usd": 154295199.0,
   "id": "four",
   "market_cap_usd": 102953147.0,
   "name": "Four",
   "price_usd": 0.269633,
   "provider_rank": 237,
   "rank": 237,
   "slug": "form",
   "symbol": "FORM",
   "total_supply": 572301922.1,
   "volume_usd_24h": 10248850.0
  },
  {
   "ath_date": "2023-12-31T14:15:07.000Z",
   "ath_usd": 593.09,
   "circulating_supply": 2814753.455087368,
   "entered": "2026-09-02",
   "fdv_usd": 53829198.0,
   "id": "tellor",
   "market_cap_usd": 52378042.0,
   "name": "Tellor Tributes",
   "price_usd": 18.61,
   "provider_rank": 238,
   "rank": 238,
   "slug": "trb",
   "symbol": "TRB",
   "total_supply": 2892737.395849182,
   "volume_usd_24h": 10237834.0
  },
  {
   "ath_date": "2025-03-24T05:30:35.000Z",
   "ath_usd": 0.897077,
   "circulating_supply": 503729386.988855,
   "entered": "2026-09-02",
   "fdv_usd": 52854882.0,
   "id": "nillion",
   "market_cap_usd": 26351855.0,
   "name": "Nillion",
   "price_usd": 0.052304,
   "provider_rank": 239,
   "rank": 239,
   "slug": "nil",
   "symbol": "NIL",
   "total_supply": 1010348493.125207,
   "volume_usd_24h": 10025070.0
  },
  {
   "ath_date": "2022-04-01T16:00:00.000Z",
   "ath_usd": 4.14,
   "circulating_supply": 140673672.83921707,
   "entered": "2026-09-02",
   "fdv_usd": 24337565.0,
   "id": "stargate-finance",
   "market_cap_usd": 24337565.0,
   "name": "Stargate Finance",
   "price_usd": 0.173018,
   "provider_rank": 240,
   "rank": 240,
   "slug": "stg",
   "symbol": "STG",
   "total_supply": 140673672.83921707,
   "volume_usd_24h": 9984907.0
  },
  {
   "ath_date": "2025-01-03T05:16:10.000Z",
   "ath_usd": 0.888995,
   "circulating_supply": 2145029070.25,
   "entered": "2026-09-02",
   "fdv_usd": 92190314.0,
   "id": "bio-protocol",
   "market_cap_usd": 59563525.0,
   "name": "Bio Protocol",
   "price_usd": 0.02778485,
   "provider_rank": 241,
   "rank": 241,
   "slug": "bio",
   "symbol": "BIO",
   "total_supply": 3320000000.0,
   "volume_usd_24h": 9874241.0
  },
  {
   "ath_date": "2021-02-15T19:53:32.000Z",
   "ath_usd": 4.79,
   "circulating_supply": 49444999677.59027,
   "entered": "2026-09-02",
   "fdv_usd": 221513763.0,
   "id": "jasmycoin",
   "market_cap_usd": 219054959.0,
   "name": "JasmyCoin",
   "price_usd": 0.00442918,
   "provider_rank": 242,
   "rank": 242,
   "slug": "jasmy",
   "symbol": "JASMY",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 9813461.0
  },
  {
   "ath_date": "2025-03-17T21:06:59.000Z",
   "ath_usd": 0.211228,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 31732776.0,
   "id": "mubarak",
   "market_cap_usd": 31732776.0,
   "name": "Mubarak",
   "price_usd": 0.03169409,
   "provider_rank": 243,
   "rank": 243,
   "slug": "mubarak",
   "symbol": "MUBARAK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9677688.0
  },
  {
   "ath_date": "2021-11-12T15:08:25.000Z",
   "ath_usd": 54.88,
   "circulating_supply": 187659024.4339131,
   "entered": "2026-09-02",
   "fdv_usd": 107429475.0,
   "id": "helium",
   "market_cap_usd": 107429475.0,
   "name": "Helium",
   "price_usd": 0.57256,
   "provider_rank": 244,
   "rank": 244,
   "slug": "hnt",
   "symbol": "HNT",
   "total_supply": 187659023.4313562,
   "volume_usd_24h": 9568676.0
  },
  {
   "ath_date": "2026-05-15T22:11:00.000Z",
   "ath_usd": 0.243557,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1368336051.0,
   "id": "unibase",
   "market_cap_usd": 342084013.0,
   "name": "Unibase",
   "price_usd": 0.136843,
   "provider_rank": 245,
   "rank": 245,
   "slug": "ub",
   "symbol": "UB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9500078.0
  },
  {
   "ath_date": "2024-11-27T02:40:57.000Z",
   "ath_usd": 0.657518,
   "circulating_supply": 999940421.903702,
   "entered": "2026-09-02",
   "fdv_usd": 15365012.0,
   "id": "chill-guy",
   "market_cap_usd": 15365012.0,
   "name": "Just a chill guy",
   "price_usd": 0.01537162,
   "provider_rank": 246,
   "rank": 246,
   "slug": "chillguy",
   "symbol": "CHILLGUY",
   "total_supply": 999940421.903702,
   "volume_usd_24h": 9483258.0
  },
  {
   "ath_date": "2021-12-22T21:59:19.000Z",
   "ath_usd": 0.185022,
   "circulating_supply": 5066480892.014003,
   "entered": "2026-09-02",
   "fdv_usd": 41583671.0,
   "id": "constitutiondao",
   "market_cap_usd": 41583671.0,
   "name": "ConstitutionDAO",
   "price_usd": 0.00820777,
   "provider_rank": 247,
   "rank": 247,
   "slug": "people",
   "symbol": "PEOPLE",
   "total_supply": 5066480892.014003,
   "volume_usd_24h": 9378609.0
  },
  {
   "ath_date": "2025-03-19T14:25:55.000Z",
   "ath_usd": 0.247537,
   "circulating_supply": 6394026052.0,
   "entered": "2026-09-02",
   "fdv_usd": 140191909.0,
   "id": "plume",
   "market_cap_usd": 89639072.0,
   "name": "Plume",
   "price_usd": 0.01402708,
   "provider_rank": 248,
   "rank": 248,
   "slug": "plume",
   "symbol": "PLUME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9347720.0
  },
  {
   "ath_date": "2024-11-15T06:06:28.000Z",
   "ath_usd": 0.680378,
   "circulating_supply": 989937090.113282,
   "entered": "2026-09-02",
   "fdv_usd": 44210253.0,
   "id": "moo-deng",
   "market_cap_usd": 44210253.0,
   "name": "Moo Deng",
   "price_usd": 0.04465568,
   "provider_rank": 249,
   "rank": 249,
   "slug": "moodeng",
   "symbol": "MOODENG",
   "total_supply": 989937090.113282,
   "volume_usd_24h": 9328842.0
  },
  {
   "ath_date": "2026-05-14T04:09:00.000Z",
   "ath_usd": 0.762588,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 161601172.0,
   "id": "build-on",
   "market_cap_usd": 161601172.0,
   "name": "BUILDon",
   "price_usd": 0.161847,
   "provider_rank": 250,
   "rank": 250,
   "slug": "b",
   "symbol": "B",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9278750.0
  },
  {
   "ath_date": "2026-09-06T17:41:40.000Z",
   "ath_usd": 0.01183842,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 7874965.0,
   "id": "vida-global-cto",
   "market_cap_usd": 0.0,
   "name": "Vida Global CTO",
   "price_usd": 0.00853918,
   "provider_rank": 251,
   "rank": 251,
   "slug": "cto",
   "symbol": "CTO",
   "total_supply": 916967137.1785012,
   "volume_usd_24h": 9250026.0
  },
  {
   "ath_date": "2024-12-06T19:55:46.000Z",
   "ath_usd": 4.02e-06,
   "circulating_supply": 390561997990255.06,
   "entered": "2026-09-02",
   "fdv_usd": 43623894.0,
   "id": "mog-coin",
   "market_cap_usd": 43623894.0,
   "name": "Mog Coin",
   "price_usd": 1.11803e-07,
   "provider_rank": 252,
   "rank": 252,
   "slug": "mog",
   "symbol": "MOG",
   "total_supply": 390561997990255.06,
   "volume_usd_24h": 9201942.0
  },
  {
   "ath_date": "2024-12-27T03:41:24.000Z",
   "ath_usd": 8.45,
   "circulating_supply": 699992029.6481038,
   "entered": "2026-09-02",
   "fdv_usd": 1839494927.0,
   "id": "bitget-token",
   "market_cap_usd": 1413549544.0,
   "name": "Bitget Token",
   "price_usd": 2.02,
   "provider_rank": 253,
   "rank": 253,
   "slug": "bgb",
   "symbol": "BGB",
   "total_supply": 910920874.6481038,
   "volume_usd_24h": 9159104.0
  },
  {
   "ath_date": "2024-11-21T18:30:11.000Z",
   "ath_usd": 6.89e-06,
   "circulating_supply": 210000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 247312165.0,
   "id": "ape-and-pepe",
   "market_cap_usd": 247312165.0,
   "name": "Ape and Pepe",
   "price_usd": 1.18e-06,
   "provider_rank": 254,
   "rank": 254,
   "slug": "apepe",
   "symbol": "APEPE",
   "total_supply": 210000000000000.0,
   "volume_usd_24h": 9157997.0
  },
  {
   "ath_date": "2026-09-06T13:32:50.000Z",
   "ath_usd": 0.01276875,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 4773010.0,
   "id": "ast-fun",
   "market_cap_usd": 0.0,
   "name": "ast.fun",
   "price_usd": 0.00484766,
   "provider_rank": 255,
   "rank": 255,
   "slug": "ast",
   "symbol": "AST",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9130104.0
  },
  {
   "ath_date": "2026-08-31T23:29:20.000Z",
   "ath_usd": 0.522624,
   "circulating_supply": 215999957.20679104,
   "entered": "2026-09-02",
   "fdv_usd": 429592816.0,
   "id": "unitas",
   "market_cap_usd": 92792034.0,
   "name": "Unitas",
   "price_usd": 0.428536,
   "provider_rank": 256,
   "rank": 256,
   "slug": "up",
   "symbol": "UP",
   "total_supply": 999999957.206791,
   "volume_usd_24h": 9111740.0
  },
  {
   "ath_date": "2026-09-06T01:21:50.000Z",
   "ath_usd": 0.03456528,
   "circulating_supply": 840000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 17483538.0,
   "id": "zzz-2",
   "market_cap_usd": 17483538.0,
   "name": "ZZZ",
   "price_usd": 0.02089318,
   "provider_rank": 257,
   "rank": 257,
   "slug": "zzz",
   "symbol": "ZZZ",
   "total_supply": 840000000.0,
   "volume_usd_24h": 9087920.0
  },
  {
   "ath_date": "2021-04-15T07:39:42.000Z",
   "ath_usd": 0.224179,
   "circulating_supply": 1408940795.2396517,
   "entered": "2026-09-02",
   "fdv_usd": 98587326.0,
   "id": "zignaly",
   "market_cap_usd": 71089004.0,
   "name": "ZIGChain",
   "price_usd": 0.050477,
   "provider_rank": 258,
   "rank": 258,
   "slug": "zig",
   "symbol": "ZIG",
   "total_supply": 1953940795.2396517,
   "volume_usd_24h": 8994807.0
  },
  {
   "ath_date": "2024-04-03T03:46:35.000Z",
   "ath_usd": 1.66,
   "circulating_supply": 6446072760.0,
   "entered": "2026-09-02",
   "fdv_usd": 104077417.0,
   "id": "wormhole",
   "market_cap_usd": 67089060.0,
   "name": "Wormhole",
   "price_usd": 0.01040109,
   "provider_rank": 259,
   "rank": 259,
   "slug": "w-token",
   "symbol": "W",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 8973423.0
  },
  {
   "ath_date": "2021-10-03T16:41:18.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1095450547.406228,
   "entered": "2026-09-02",
   "fdv_usd": 268737341.0,
   "id": "tezos",
   "market_cap_usd": 263923666.0,
   "name": "Tezos",
   "price_usd": 0.240926,
   "provider_rank": 260,
   "rank": 260,
   "slug": "xtz",
   "symbol": "XTZ",
   "total_supply": 1115432363.104326,
   "volume_usd_24h": 8933711.0
  },
  {
   "ath_date": "2025-06-25T06:15:45.000Z",
   "ath_usd": 0.653229,
   "circulating_supply": 1167271959.1810675,
   "entered": "2026-09-02",
   "fdv_usd": 279102007.0,
   "id": "syrup",
   "market_cap_usd": 261744868.0,
   "name": "Maple Finance",
   "price_usd": 0.224147,
   "provider_rank": 261,
   "rank": 261,
   "slug": "syrup",
   "symbol": "SYRUP",
   "total_supply": 1244677492.511099,
   "volume_usd_24h": 8925097.0
  },
  {
   "ath_date": "2026-09-06T08:02:30.000Z",
   "ath_usd": 0.02580049,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 12700866.0,
   "id": "robin-the-frog",
   "market_cap_usd": 12700866.0,
   "name": "Robin the Frog",
   "price_usd": 0.01246426,
   "provider_rank": 262,
   "rank": 262,
   "slug": "robin",
   "symbol": "ROBIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8878224.0
  },
  {
   "ath_date": "2025-12-19T03:10:29.000Z",
   "ath_usd": 0.23286,
   "circulating_supply": 201666667.0,
   "entered": "2026-09-02",
   "fdv_usd": 48385014.0,
   "id": "zkpass",
   "market_cap_usd": 9757644.0,
   "name": "zkPass",
   "price_usd": 0.04823437,
   "provider_rank": 263,
   "rank": 263,
   "slug": "zkp",
   "symbol": "ZKP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8864350.0
  },
  {
   "ath_date": "2025-02-06T06:16:01.000Z",
   "ath_usd": 14.83,
   "circulating_supply": 332643200.86089116,
   "entered": "2026-09-02",
   "fdv_usd": 106312967.0,
   "id": "berachain-bera",
   "market_cap_usd": 63327531.0,
   "name": "Berachain",
   "price_usd": 0.190483,
   "provider_rank": 264,
   "rank": 264,
   "slug": "bera",
   "symbol": "BERA",
   "total_supply": 558436256.4164468,
   "volume_usd_24h": 8844636.0
  },
  {
   "ath_date": "2025-09-14T12:18:08.000Z",
   "ath_usd": 0.381443,
   "circulating_supply": 932239649.785622,
   "entered": "2026-09-02",
   "fdv_usd": 259709168.0,
   "id": "collector-crypt",
   "market_cap_usd": 122450323.0,
   "name": "Collector Crypt",
   "price_usd": 0.131468,
   "provider_rank": 265,
   "rank": 265,
   "slug": "cards",
   "symbol": "CARDS",
   "total_supply": 1977219647.589885,
   "volume_usd_24h": 8803222.0
  },
  {
   "ath_date": "2026-09-06T07:11:50.000Z",
   "ath_usd": 0.01232998,
   "circulating_supply": 713493993.958961,
   "entered": "2026-09-02",
   "fdv_usd": 5560081.0,
   "id": "otc",
   "market_cap_usd": 5560081.0,
   "name": "OTC",
   "price_usd": 0.00779302,
   "provider_rank": 266,
   "rank": 266,
   "slug": "otc",
   "symbol": "OTC",
   "total_supply": 713482698.479621,
   "volume_usd_24h": 8631949.0
  },
  {
   "ath_date": "2026-06-22T11:50:00.000Z",
   "ath_usd": 0.466923,
   "circulating_supply": 208831342.0,
   "entered": "2026-09-07",
   "fdv_usd": 142933812.0,
   "id": "arcium",
   "market_cap_usd": 29849060.0,
   "name": "Arcium",
   "price_usd": 0.143967,
   "provider_rank": 267,
   "rank": 267,
   "slug": "arx",
   "symbol": "ARX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8622006.0
  },
  {
   "ath_date": "2026-05-22T00:24:00.000Z",
   "ath_usd": 1.54,
   "circulating_supply": 350000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 604398640.0,
   "id": "edgex",
   "market_cap_usd": 211539524.0,
   "name": "edgeX",
   "price_usd": 0.603107,
   "provider_rank": 268,
   "rank": 268,
   "slug": "edge",
   "symbol": "EDGE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8600659.0
  },
  {
   "ath_date": "2021-08-30T03:10:02.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1082846942.0,
   "entered": "2026-09-02",
   "fdv_usd": 57492364.0,
   "id": "kava",
   "market_cap_usd": 57492364.0,
   "name": "Kava",
   "price_usd": 0.053091,
   "provider_rank": 269,
   "rank": 269,
   "slug": "kava",
   "symbol": "KAVA",
   "total_supply": 1082846942.0,
   "volume_usd_24h": 8488470.0
  },
  {
   "ath_date": "2026-03-06T02:30:09.000Z",
   "ath_usd": 0.319747,
   "circulating_supply": 2391196012.0,
   "entered": "2026-09-02",
   "fdv_usd": 1268150130.0,
   "id": "kite-2",
   "market_cap_usd": 303239553.0,
   "name": "Kite",
   "price_usd": 0.126681,
   "provider_rank": 270,
   "rank": 270,
   "slug": "kite",
   "symbol": "KITE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 8477841.0
  },
  {
   "ath_date": "2026-09-04T00:42:10.000Z",
   "ath_usd": 0.074436,
   "circulating_supply": 980539720.6785266,
   "entered": "2026-09-02",
   "fdv_usd": 48333054.0,
   "id": "the-index",
   "market_cap_usd": 48333054.0,
   "name": "The Index",
   "price_usd": 0.04919801,
   "provider_rank": 271,
   "rank": 271,
   "slug": "index-token",
   "symbol": "INDEX",
   "total_supply": 980539720.6785266,
   "volume_usd_24h": 8462272.0
  },
  {
   "ath_date": "2024-04-12T06:52:38.000Z",
   "ath_usd": 84.63,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 178127.0,
   "id": "origin-lgns",
   "market_cap_usd": 0.0,
   "name": "Origin LGNS",
   "price_usd": 1.19,
   "provider_rank": 272,
   "rank": 272,
   "slug": "lgns",
   "symbol": "LGNS",
   "total_supply": 150375.0,
   "volume_usd_24h": 8456533.0
  },
  {
   "ath_date": "2023-12-05T09:15:11.000Z",
   "ath_usd": 0.977359,
   "circulating_supply": 2879045918.2176065,
   "entered": "2026-09-02",
   "fdv_usd": 35364025.0,
   "id": "big-time",
   "market_cap_usd": 20362930.0,
   "name": "Big Time",
   "price_usd": 0.00706419,
   "provider_rank": 273,
   "rank": 273,
   "slug": "bigtime",
   "symbol": "BIGTIME",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 8363730.0
  },
  {
   "ath_date": "2023-02-14T09:33:55.000Z",
   "ath_usd": 5.02,
   "circulating_supply": 2882317735.445205,
   "entered": "2026-09-02",
   "fdv_usd": 53100100.0,
   "id": "blur",
   "market_cap_usd": 51017120.0,
   "name": "Blur",
   "price_usd": 0.01769231,
   "provider_rank": 274,
   "rank": 274,
   "slug": "blur",
   "symbol": "BLUR",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 8288527.0
  },
  {
   "ath_date": "2021-08-25T04:26:13.000Z",
   "ath_usd": 6.42,
   "circulating_supply": 999998884.0,
   "entered": "2026-09-02",
   "fdv_usd": 15053379.0,
   "id": "coin98",
   "market_cap_usd": 15053362.0,
   "name": "Coin98",
   "price_usd": 0.01504431,
   "provider_rank": 275,
   "rank": 275,
   "slug": "c98",
   "symbol": "C98",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8287283.0
  },
  {
   "ath_date": "2026-04-22T16:05:00.000Z",
   "ath_usd": 0.481611,
   "circulating_supply": 221875000.0,
   "entered": "2026-09-02",
   "fdv_usd": 104428761.0,
   "id": "opengradient",
   "market_cap_usd": 23170131.0,
   "name": "OpenGradient",
   "price_usd": 0.104431,
   "provider_rank": 276,
   "rank": 276,
   "slug": "opg",
   "symbol": "OPG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8275689.0
  },
  {
   "ath_date": "2025-09-14T10:56:04.000Z",
   "ath_usd": 0.409311,
   "circulating_supply": 450666672.0,
   "entered": "2026-09-02",
   "fdv_usd": 17013047.0,
   "id": "mitosis",
   "market_cap_usd": 7667213.0,
   "name": "Mitosis",
   "price_usd": 0.01701402,
   "provider_rank": 277,
   "rank": 277,
   "slug": "mito",
   "symbol": "MITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8274697.0
  },
  {
   "ath_date": "2025-01-27T16:06:36.000Z",
   "ath_usd": 22.58,
   "circulating_supply": 47773601.32721752,
   "entered": "2026-09-02",
   "fdv_usd": 1374864289.0,
   "id": "venice-token",
   "market_cap_usd": 811435875.0,
   "name": "Venice Token",
   "price_usd": 16.98,
   "provider_rank": 278,
   "rank": 278,
   "slug": "vvv",
   "symbol": "VVV",
   "total_supply": 80955349.05782582,
   "volume_usd_24h": 8150261.0
  },
  {
   "ath_date": "2024-12-04T02:13:57.000Z",
   "ath_usd": 0.100535,
   "circulating_supply": 23422869883.82094,
   "entered": "2026-09-02",
   "fdv_usd": 1641812725.0,
   "id": "sky",
   "market_cap_usd": 1639028030.0,
   "name": "Sky",
   "price_usd": 0.069907,
   "provider_rank": 279,
   "rank": 279,
   "slug": "sky",
   "symbol": "SKY",
   "total_supply": 23462665147.36596,
   "volume_usd_24h": 8094367.0
  },
  {
   "ath_date": "2026-09-04T19:31:40.000Z",
   "ath_usd": 0.042428,
   "circulating_supply": 0.0,
   "entered": "2026-09-07",
   "fdv_usd": 19210522.0,
   "id": "fatcoin-2",
   "market_cap_usd": 0.0,
   "name": "FATCOIN",
   "price_usd": 0.01921735,
   "provider_rank": 280,
   "rank": 280,
   "slug": "fatcoin",
   "symbol": "FATCOIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7990028.0
  },
  {
   "ath_date": "2021-04-12T13:44:18.000Z",
   "ath_usd": 0.455938,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 75802084.0,
   "id": "rif-token",
   "market_cap_usd": 75802084.0,
   "name": "Rootstock Infrastructure Framework",
   "price_usd": 0.075805,
   "provider_rank": 281,
   "rank": 281,
   "slug": "rif",
   "symbol": "RIF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7925332.0
  },
  {
   "ath_date": "2024-03-09T16:04:54.000Z",
   "ath_usd": 3.98,
   "circulating_supply": 695064568.0,
   "entered": "2026-09-02",
   "fdv_usd": 109591562.0,
   "id": "arkham",
   "market_cap_usd": 76173211.0,
   "name": "Arkham",
   "price_usd": 0.109633,
   "provider_rank": 282,
   "rank": 282,
   "slug": "arkm",
   "symbol": "ARKM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7867737.0
  },
  {
   "ath_date": "2025-05-29T19:20:44.000Z",
   "ath_usd": 0.00700261,
   "circulating_supply": 99998774098.90022,
   "entered": "2026-09-02",
   "fdv_usd": 186701688.0,
   "id": "zebec-network",
   "market_cap_usd": 186701688.0,
   "name": "Zebec Network",
   "price_usd": 0.0018671,
   "provider_rank": 283,
   "rank": 283,
   "slug": "zbcn",
   "symbol": "ZBCN",
   "total_supply": 99998774098.90022,
   "volume_usd_24h": 7849228.0
  },
  {
   "ath_date": "2021-05-16T02:29:06.000Z",
   "ath_usd": 93.15,
   "circulating_supply": 6933473.274202416,
   "entered": "2026-09-02",
   "fdv_usd": 100082023.0,
   "id": "numeraire",
   "market_cap_usd": 65462289.0,
   "name": "Numeraire",
   "price_usd": 9.44,
   "provider_rank": 284,
   "rank": 284,
   "slug": "nmr",
   "symbol": "NMR",
   "total_supply": 10600240.83667392,
   "volume_usd_24h": 7840318.0
  },
  {
   "ath_date": "2021-04-13T23:24:28.000Z",
   "ath_usd": 6.45,
   "circulating_supply": 74373863.0,
   "entered": "2026-09-02",
   "fdv_usd": 12314716.0,
   "id": "concierge-io",
   "market_cap_usd": 12314716.0,
   "name": "AVA (Travala)",
   "price_usd": 0.16557,
   "provider_rank": 285,
   "rank": 285,
   "slug": "ava",
   "symbol": "AVA",
   "total_supply": 74373863.0,
   "volume_usd_24h": 7831289.0
  },
  {
   "ath_date": "2023-04-18T02:00:25.000Z",
   "ath_usd": 91.07,
   "circulating_supply": 10455677.88298832,
   "entered": "2026-09-07",
   "fdv_usd": 83323446.0,
   "id": "gmx",
   "market_cap_usd": 83323359.0,
   "name": "GMX",
   "price_usd": 7.97,
   "provider_rank": 286,
   "rank": 286,
   "slug": "gmx",
   "symbol": "GMX",
   "total_supply": 10455688.80468028,
   "volume_usd_24h": 7801202.0
  },
  {
   "ath_date": "2026-05-14T23:31:00.000Z",
   "ath_usd": 0.04323745,
   "circulating_supply": 26088631687.0,
   "entered": "2026-09-02",
   "fdv_usd": 2826297010.0,
   "id": "stable-2",
   "market_cap_usd": 737342217.0,
   "name": "Stable",
   "price_usd": 0.02826444,
   "provider_rank": 287,
   "rank": 287,
   "slug": "stable",
   "symbol": "STABLE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 7796965.0
  },
  {
   "ath_date": "2021-11-10T06:59:53.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 1373873397.442457,
   "entered": "2026-09-02",
   "fdv_usd": 11529311.0,
   "id": "loopring",
   "market_cap_usd": 11529311.0,
   "name": "Loopring",
   "price_usd": 0.00839193,
   "provider_rank": 288,
   "rank": 288,
   "slug": "lrc",
   "symbol": "LRC",
   "total_supply": 1373873397.442457,
   "volume_usd_24h": 7769764.0
  },
  {
   "ath_date": "2025-03-24T07:07:26.000Z",
   "ath_usd": 5.37,
   "circulating_supply": 4148712.0,
   "entered": "2026-09-02",
   "fdv_usd": 110550202.0,
   "id": "upcx",
   "market_cap_usd": 588001.0,
   "name": "UPCX",
   "price_usd": 0.141618,
   "provider_rank": 289,
   "rank": 289,
   "slug": "upc",
   "symbol": "UPC",
   "total_supply": 780000000.0,
   "volume_usd_24h": 7607143.0
  },
  {
   "ath_date": "2025-09-22T18:51:08.000Z",
   "ath_usd": 7.05,
   "circulating_supply": 213199722.0,
   "entered": "2026-09-02",
   "fdv_usd": 199348911.0,
   "id": "zero-gravity",
   "market_cap_usd": 42501132.0,
   "name": "0G",
   "price_usd": 0.199031,
   "provider_rank": 290,
   "rank": 290,
   "slug": "0g",
   "symbol": "0G",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7500576.0
  },
  {
   "ath_date": "2022-04-05T04:24:58.000Z",
   "ath_usd": 119.18,
   "circulating_supply": 5529466878312.78,
   "entered": "2026-09-02",
   "fdv_usd": 336452325.0,
   "id": "terra-luna",
   "market_cap_usd": 288421422.0,
   "name": "Terra Luna Classic",
   "price_usd": 5.213e-05,
   "provider_rank": 291,
   "rank": 291,
   "slug": "lunc",
   "symbol": "LUNC",
   "total_supply": 6450290510497.167,
   "volume_usd_24h": 7386348.0
  },
  {
   "ath_date": "2025-09-23T16:35:51.000Z",
   "ath_usd": 0.13111,
   "circulating_supply": 2843333332.0,
   "entered": "2026-09-02",
   "fdv_usd": 107641610.0,
   "id": "sign-global",
   "market_cap_usd": 30606098.0,
   "name": "Sign",
   "price_usd": 0.01077925,
   "provider_rank": 292,
   "rank": 292,
   "slug": "sign",
   "symbol": "SIGN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 7353545.0
  },
  {
   "ath_date": "2026-04-18T11:06:00.000Z",
   "ath_usd": 0.95329,
   "circulating_supply": 335377059.0,
   "entered": "2026-09-02",
   "fdv_usd": 283031982.0,
   "id": "genius-3",
   "market_cap_usd": 99502189.0,
   "name": "Genius",
   "price_usd": 0.296833,
   "provider_rank": 293,
   "rank": 293,
   "slug": "genius",
   "symbol": "GENIUS",
   "total_supply": 953973324.2879035,
   "volume_usd_24h": 7334156.0
  },
  {
   "ath_date": "2025-08-24T15:01:33.000Z",
   "ath_usd": 0.400363,
   "circulating_supply": 380384016.0,
   "entered": "2026-09-02",
   "fdv_usd": 74654508.0,
   "id": "centrifuge-2",
   "market_cap_usd": 41760855.0,
   "name": "Centrifuge",
   "price_usd": 0.109733,
   "provider_rank": 294,
   "rank": 294,
   "slug": "cfg",
   "symbol": "CFG",
   "total_supply": 680000000.0,
   "volume_usd_24h": 7288691.0
  },
  {
   "ath_date": "2021-04-18T17:08:21.000Z",
   "ath_usd": 0.280991,
   "circulating_supply": 85985041177.0,
   "entered": "2026-09-02",
   "fdv_usd": 609874976.0,
   "id": "vechain",
   "market_cap_usd": 609874976.0,
   "name": "VeChain",
   "price_usd": 0.00709589,
   "provider_rank": 295,
   "rank": 295,
   "slug": "vet",
   "symbol": "VET",
   "total_supply": 85985041177.0,
   "volume_usd_24h": 7205593.0
  },
  {
   "ath_date": "2026-08-29T09:41:50.000Z",
   "ath_usd": 2223.46,
   "circulating_supply": 1652.389890939,
   "entered": "2026-09-07",
   "fdv_usd": 2799838.0,
   "id": "openai-prestocks-2",
   "market_cap_usd": 2799838.0,
   "name": "OpenAI PreStocks",
   "price_usd": 1688.58,
   "provider_rank": 296,
   "rank": 296,
   "slug": "openai",
   "symbol": "OPENAI",
   "total_supply": 1652.386417424,
   "volume_usd_24h": 7191676.0
  },
  {
   "ath_date": "2021-11-25T01:53:41.000Z",
   "ath_usd": 4.82,
   "circulating_supply": 1998315608.6128912,
   "entered": "2026-09-07",
   "fdv_usd": 55426753.0,
   "id": "enjincoin",
   "market_cap_usd": 54820839.0,
   "name": "Enjin Coin",
   "price_usd": 0.02743723,
   "provider_rank": 297,
   "rank": 297,
   "slug": "enj",
   "symbol": "ENJ",
   "total_supply": 2020402214.244827,
   "volume_usd_24h": 7136000.0
  },
  {
   "ath_date": "2026-09-06T21:38:50.000Z",
   "ath_usd": 0.00488014,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 2543430.0,
   "id": "greatest-meme-ever",
   "market_cap_usd": 2543430.0,
   "name": "Greatest Meme Ever",
   "price_usd": 0.00254362,
   "provider_rank": 298,
   "rank": 298,
   "slug": "gme",
   "symbol": "GME",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7124290.0
  },
  {
   "ath_date": "2021-11-14T16:00:00.000Z",
   "ath_usd": 20.21,
   "circulating_supply": 6045803.0,
   "entered": "2026-09-02",
   "fdv_usd": 4891164692.0,
   "id": "xtcom-token",
   "market_cap_usd": 29571018.0,
   "name": "XT.com",
   "price_usd": 4.89,
   "provider_rank": 299,
   "rank": 299,
   "slug": "xt",
   "symbol": "XT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7115578.0
  },
  {
   "ath_date": "2025-01-14T19:52:14.000Z",
   "ath_usd": 0.228265,
   "circulating_supply": 999709582.7443371,
   "entered": "2026-09-02",
   "fdv_usd": 247814831.0,
   "id": "derive",
   "market_cap_usd": 165161908.0,
   "name": "Derive",
   "price_usd": 0.164855,
   "provider_rank": 300,
   "rank": 300,
   "slug": "drv",
   "symbol": "DRV",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 7089683.0
  },
  {
   "ath_date": "2026-07-13T04:37:20.000Z",
   "ath_usd": 989425.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 79266893550988.0,
   "id": "maya-preferred-mprd",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred (MPRD)",
   "price_usd": 395205.0,
   "provider_rank": 301,
   "rank": 301,
   "slug": "mprd",
   "symbol": "MPRD",
   "total_supply": 200000000.0,
   "volume_usd_24h": 7049945.0
  },
  {
   "ath_date": "2026-06-21T09:14:20.000Z",
   "ath_usd": 0.785169,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 488966775.0,
   "id": "backpack",
   "market_cap_usd": 122241694.0,
   "name": "Backpack",
   "price_usd": 0.488959,
   "provider_rank": 302,
   "rank": 302,
   "slug": "bp",
   "symbol": "BP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6984097.0
  },
  {
   "ath_date": "2026-05-06T05:10:00.000Z",
   "ath_usd": 0.855653,
   "circulating_supply": 998384105.0942049,
   "entered": "2026-09-02",
   "fdv_usd": 59869223.0,
   "id": "skyai",
   "market_cap_usd": 59869223.0,
   "name": "SkyAI",
   "price_usd": 0.059782,
   "provider_rank": 303,
   "rank": 303,
   "slug": "skyai",
   "symbol": "SKYAI",
   "total_supply": 998384105.0942049,
   "volume_usd_24h": 6967662.0
  },
  {
   "ath_date": "2021-03-27T17:39:34.000Z",
   "ath_usd": 3.81,
   "circulating_supply": 424999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 12921057.0,
   "id": "storj",
   "market_cap_usd": 12921057.0,
   "name": "Storj",
   "price_usd": 0.03003814,
   "provider_rank": 304,
   "rank": 304,
   "slug": "storj",
   "symbol": "STORJ",
   "total_supply": 424999998.0,
   "volume_usd_24h": 6959787.0
  },
  {
   "ath_date": "2026-08-15T15:13:00.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 160800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 227580696.0,
   "id": "cysic",
   "market_cap_usd": 36594976.0,
   "name": "Cysic",
   "price_usd": 0.227494,
   "provider_rank": 305,
   "rank": 305,
   "slug": "cys",
   "symbol": "CYS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6945294.0
  },
  {
   "ath_date": "2025-10-23T21:11:47.000Z",
   "ath_usd": 0.73956,
   "circulating_supply": 277812500.0,
   "entered": "2026-09-02",
   "fdv_usd": 202595456.0,
   "id": "apriori",
   "market_cap_usd": 56283550.0,
   "name": "Capricorn",
   "price_usd": 0.202453,
   "provider_rank": 306,
   "rank": 306,
   "slug": "apr",
   "symbol": "APR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6925019.0
  },
  {
   "ath_date": "2025-07-23T16:36:31.000Z",
   "ath_usd": 2.56,
   "circulating_supply": 329197311.2198657,
   "entered": "2026-09-02",
   "fdv_usd": 101991045.0,
   "id": "mbg-by-multibank-group",
   "market_cap_usd": 34347488.0,
   "name": "MBG By Multibank Group",
   "price_usd": 0.104332,
   "provider_rank": 307,
   "rank": 307,
   "slug": "mbg",
   "symbol": "MBG",
   "total_supply": 977514798.0000001,
   "volume_usd_24h": 6918437.0
  },
  {
   "ath_date": "2021-03-26T19:43:35.000Z",
   "ath_usd": 1.7,
   "circulating_supply": 5237257368.13,
   "entered": "2026-09-02",
   "fdv_usd": 262059394.0,
   "id": "conflux-token",
   "market_cap_usd": 262044911.0,
   "name": "Conflux",
   "price_usd": 0.05001,
   "provider_rank": 308,
   "rank": 308,
   "slug": "cfx",
   "symbol": "CFX",
   "total_supply": 5237558044.77,
   "volume_usd_24h": 6835802.0
  },
  {
   "ath_date": "2026-08-23T07:49:50.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 482071937.0,
   "id": "the9bit",
   "market_cap_usd": 0.0,
   "name": "The9bit",
   "price_usd": 0.04820939,
   "provider_rank": 309,
   "rank": 309,
   "slug": "9bit",
   "symbol": "9BIT",
   "total_supply": 9999975246.613981,
   "volume_usd_24h": 6812648.0
  },
  {
   "ath_date": "2025-02-09T01:09:52.000Z",
   "ath_usd": 0.511293,
   "circulating_supply": 937473436.0065609,
   "entered": "2026-09-02",
   "fdv_usd": 16662558.0,
   "id": "test-3",
   "market_cap_usd": 16666828.0,
   "name": "Test",
   "price_usd": 0.01778513,
   "provider_rank": 310,
   "rank": 310,
   "slug": "tst",
   "symbol": "TST",
   "total_supply": 937473436.0065609,
   "volume_usd_24h": 6802294.0
  },
  {
   "ath_date": "2025-08-22T13:48:29.000Z",
   "ath_usd": 0.282604,
   "circulating_supply": 998769484.607165,
   "entered": "2026-09-02",
   "fdv_usd": 51875447.0,
   "id": "troll-2",
   "market_cap_usd": 51875447.0,
   "name": "TROLL",
   "price_usd": 0.051937,
   "provider_rank": 311,
   "rank": 311,
   "slug": "troll",
   "symbol": "TROLL",
   "total_supply": 998769480.043222,
   "volume_usd_24h": 6732014.0
  },
  {
   "ath_date": "2025-10-03T04:47:22.000Z",
   "ath_usd": 0.503782,
   "circulating_supply": 712454166.6666667,
   "entered": "2026-09-07",
   "fdv_usd": 211262287.0,
   "id": "safecoin",
   "market_cap_usd": 150514696.0,
   "name": "SAFEbit",
   "price_usd": 0.211261,
   "provider_rank": 312,
   "rank": 312,
   "slug": "safe",
   "symbol": "SAFE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6728501.0
  },
  {
   "ath_date": "2025-09-10T19:15:27.000Z",
   "ath_usd": 19.03,
   "circulating_supply": 235212849.69000006,
   "entered": "2026-09-02",
   "fdv_usd": 72114475.0,
   "id": "myx-finance",
   "market_cap_usd": 16962251.0,
   "name": "MYX Finance",
   "price_usd": 0.072009,
   "provider_rank": 313,
   "rank": 313,
   "slug": "myx",
   "symbol": "MYX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6723901.0
  },
  {
   "ath_date": "2022-05-27T03:45:24.000Z",
   "ath_usd": 0.184139,
   "circulating_supply": 39318825576.79542,
   "entered": "2026-09-07",
   "fdv_usd": 222000638.0,
   "id": "chain-2",
   "market_cap_usd": 163453341.0,
   "name": "Onyxcoin",
   "price_usd": 0.00416209,
   "provider_rank": 314,
   "rank": 314,
   "slug": "xcn",
   "symbol": "XCN",
   "total_supply": 53402422627.324425,
   "volume_usd_24h": 6669309.0
  },
  {
   "ath_date": "2025-05-13T03:45:41.000Z",
   "ath_usd": 0.419163,
   "circulating_supply": 233000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 25704543.0,
   "id": "particle-network",
   "market_cap_usd": 5989158.0,
   "name": "Particle Network",
   "price_usd": 0.02569285,
   "provider_rank": 315,
   "rank": 315,
   "slug": "parti",
   "symbol": "PARTI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6658492.0
  },
  {
   "ath_date": "2026-06-07T09:01:30.000Z",
   "ath_usd": 0.074757,
   "circulating_supply": 4314404111.94,
   "entered": "2026-09-02",
   "fdv_usd": 60667199.0,
   "id": "home",
   "market_cap_usd": 26174281.0,
   "name": "HOME",
   "price_usd": 0.00606192,
   "provider_rank": 316,
   "rank": 316,
   "slug": "home",
   "symbol": "HOME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6472081.0
  },
  {
   "ath_date": "2025-10-15T03:35:05.000Z",
   "ath_usd": 0.818511,
   "circulating_supply": 256244326.83711663,
   "entered": "2026-09-02",
   "fdv_usd": 71748072.0,
   "id": "yield-basis",
   "market_cap_usd": 24517654.0,
   "name": "Yield Basis",
   "price_usd": 0.095761,
   "provider_rank": 317,
   "rank": 317,
   "slug": "yb",
   "symbol": "YB",
   "total_supply": 749881310.0006756,
   "volume_usd_24h": 6463473.0
  },
  {
   "ath_date": "2026-04-16T16:27:00.000Z",
   "ath_usd": 0.321592,
   "circulating_supply": 235000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 67717617.0,
   "id": "based-one",
   "market_cap_usd": 15913640.0,
   "name": "Based",
   "price_usd": 0.067751,
   "provider_rank": 318,
   "rank": 318,
   "slug": "based",
   "symbol": "BASED",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6446980.0
  },
  {
   "ath_date": "2024-06-12T02:00:49.000Z",
   "ath_usd": 0.118536,
   "circulating_supply": 20128764593.0,
   "entered": "2026-09-02",
   "fdv_usd": 202182305.0,
   "id": "aethir",
   "market_cap_usd": 96897143.0,
   "name": "Aethir",
   "price_usd": 0.00481419,
   "provider_rank": 319,
   "rank": 319,
   "slug": "ath",
   "symbol": "ATH",
   "total_supply": 42000000000.0,
   "volume_usd_24h": 6415809.0
  },
  {
   "ath_date": "2026-04-29T04:39:00.000Z",
   "ath_usd": 0.251926,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 67884336.0,
   "id": "fluent-network",
   "market_cap_usd": 13576867.0,
   "name": "Fluent",
   "price_usd": 0.067951,
   "provider_rank": 320,
   "rank": 320,
   "slug": "blend",
   "symbol": "BLEND",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6358045.0
  },
  {
   "ath_date": "2026-09-05T15:32:00.000Z",
   "ath_usd": 0.03302225,
   "circulating_supply": 989465463.8224341,
   "entered": "2026-09-07",
   "fdv_usd": 22017211.0,
   "id": "memory-cow-moo",
   "market_cap_usd": 22017211.0,
   "name": "Memory cow Moo",
   "price_usd": 0.02225179,
   "provider_rank": 321,
   "rank": 321,
   "slug": "moo",
   "symbol": "MOO",
   "total_supply": 989465463.8224341,
   "volume_usd_24h": 6181641.0
  },
  {
   "ath_date": "2026-09-03T07:21:20.000Z",
   "ath_usd": 0.03201416,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 19137508.0,
   "id": "flork-3",
   "market_cap_usd": 19137508.0,
   "name": "FLORK",
   "price_usd": 0.01937275,
   "provider_rank": 322,
   "rank": 322,
   "slug": "flork",
   "symbol": "FLORK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6175396.0
  },
  {
   "ath_date": "2024-04-16T08:20:21.000Z",
   "ath_usd": 1.18,
   "circulating_supply": 29168261.410694428,
   "entered": "2026-09-02",
   "fdv_usd": 29156593.0,
   "id": "paxos-standard",
   "market_cap_usd": 29156593.0,
   "name": "Pax Dollar",
   "price_usd": 0.999497,
   "provider_rank": 323,
   "rank": 323,
   "slug": "usdp",
   "symbol": "USDP",
   "total_supply": 29168261.41069442,
   "volume_usd_24h": 6160765.0
  },
  {
   "ath_date": "2026-09-06T10:01:20.000Z",
   "ath_usd": 0.00553523,
   "circulating_supply": 989490957.014114,
   "entered": "2026-09-07",
   "fdv_usd": 1374575.0,
   "id": "solcat-3",
   "market_cap_usd": 1374575.0,
   "name": "Solcat",
   "price_usd": 0.00137953,
   "provider_rank": 324,
   "rank": 324,
   "slug": "solcat",
   "symbol": "SOLCAT",
   "total_supply": 989490957.014114,
   "volume_usd_24h": 6157573.0
  },
  {
   "ath_date": "2023-09-01T14:25:07.000Z",
   "ath_usd": 15.79,
   "circulating_supply": 61074734.21333333,
   "entered": "2026-09-02",
   "fdv_usd": 31593010.0,
   "id": "cyberconnect",
   "market_cap_usd": 19295347.0,
   "name": "CYBER",
   "price_usd": 0.316013,
   "provider_rank": 325,
   "rank": 325,
   "slug": "cyber",
   "symbol": "CYBER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 6138785.0
  },
  {
   "ath_date": "2024-03-07T14:19:11.000Z",
   "ath_usd": 4.52,
   "circulating_supply": 846094216.4335754,
   "entered": "2026-09-02",
   "fdv_usd": 118074064.0,
   "id": "dydx-chain",
   "market_cap_usd": 104244314.0,
   "name": "dYdX",
   "price_usd": 0.123374,
   "provider_rank": 326,
   "rank": 326,
   "slug": "dydx",
   "symbol": "DYDX",
   "total_supply": 958342751.0,
   "volume_usd_24h": 5951192.0
  },
  {
   "ath_date": "2026-05-20T19:09:00.000Z",
   "ath_usd": 1.99,
   "circulating_supply": 236300000.0,
   "entered": "2026-09-02",
   "fdv_usd": 115465164.0,
   "id": "block-street",
   "market_cap_usd": 27284418.0,
   "name": "Block Street",
   "price_usd": 0.115596,
   "provider_rank": 327,
   "rank": 327,
   "slug": "bsb",
   "symbol": "BSB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5924897.0
  },
  {
   "ath_date": "2025-02-14T02:31:04.000Z",
   "ath_usd": 0.257985,
   "circulating_supply": 966662190.8404477,
   "entered": "2026-09-02",
   "fdv_usd": 18782657.0,
   "id": "czs-dog",
   "market_cap_usd": 18782657.0,
   "name": "CZ's Dog",
   "price_usd": 0.01942587,
   "provider_rank": 328,
   "rank": 328,
   "slug": "broccoli",
   "symbol": "BROCCOLI",
   "total_supply": 966662190.8404477,
   "volume_usd_24h": 5914237.0
  },
  {
   "ath_date": "2021-09-04T16:10:47.000Z",
   "ath_usd": 7.53e-06,
   "circulating_supply": 990105592982874.8,
   "entered": "2026-09-02",
   "fdv_usd": 239832480.0,
   "id": "apenft",
   "market_cap_usd": 239832480.0,
   "name": "AINFT",
   "price_usd": 2.4223e-07,
   "provider_rank": 329,
   "rank": 329,
   "slug": "nft",
   "symbol": "NFT",
   "total_supply": 990105592982874.8,
   "volume_usd_24h": 5885240.0
  },
  {
   "ath_date": "2022-01-20T20:00:31.000Z",
   "ath_usd": 3.43e-06,
   "circulating_supply": 987037885840674.8,
   "entered": "2026-09-02",
   "fdv_usd": 300646929.0,
   "id": "bittorrent",
   "market_cap_usd": 299747383.0,
   "name": "BitTorrent",
   "price_usd": 3.03639e-07,
   "provider_rank": 330,
   "rank": 330,
   "slug": "btt",
   "symbol": "BTT",
   "total_supply": 990000000000000.0,
   "volume_usd_24h": 5834997.0
  },
  {
   "ath_date": "2021-04-11T20:15:39.000Z",
   "ath_usd": 70.44,
   "circulating_supply": 7440409.148028981,
   "entered": "2026-09-02",
   "fdv_usd": 26676733.0,
   "id": "auction",
   "market_cap_usd": 25976296.0,
   "name": "Bounce",
   "price_usd": 3.49,
   "provider_rank": 331,
   "rank": 331,
   "slug": "auction",
   "symbol": "AUCTION",
   "total_supply": 7641035.648362741,
   "volume_usd_24h": 5748682.0
  },
  {
   "ath_date": "2026-09-03T12:14:10.000Z",
   "ath_usd": 0.04884131,
   "circulating_supply": 918367347.0,
   "entered": "2026-09-07",
   "fdv_usd": 21696556.0,
   "id": "microduck",
   "market_cap_usd": 21696556.0,
   "name": "microduck",
   "price_usd": 0.02357844,
   "provider_rank": 332,
   "rank": 332,
   "slug": "microduck",
   "symbol": "MICRODUCK",
   "total_supply": 918367347.0,
   "volume_usd_24h": 5669350.0
  },
  {
   "ath_date": "2024-08-28T02:10:46.000Z",
   "ath_usd": 0.00163299,
   "circulating_supply": 516750000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 25306618.0,
   "id": "dogs-2",
   "market_cap_usd": 23776717.0,
   "name": "Dogs",
   "price_usd": 4.599e-05,
   "provider_rank": 333,
   "rank": 333,
   "slug": "dogs",
   "symbol": "DOGS",
   "total_supply": 550000000000.0,
   "volume_usd_24h": 5650496.0
  },
  {
   "ath_date": "2024-11-12T00:05:49.000Z",
   "ath_usd": 0.00301761,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 37873847.0,
   "id": "neiro-3",
   "market_cap_usd": 37873847.0,
   "name": "Neiro",
   "price_usd": 9.001e-05,
   "provider_rank": 334,
   "rank": 334,
   "slug": "neiro",
   "symbol": "NEIRO",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 5643079.0
  },
  {
   "ath_date": "2021-04-05T05:49:10.000Z",
   "ath_usd": 42.4,
   "circulating_supply": 1686989901.3428068,
   "entered": "2026-09-02",
   "fdv_usd": 49931734.0,
   "id": "flow",
   "market_cap_usd": 49931734.0,
   "name": "Flow",
   "price_usd": 0.02959765,
   "provider_rank": 335,
   "rank": 335,
   "slug": "flow",
   "symbol": "FLOW",
   "total_supply": 1686989901.342806,
   "volume_usd_24h": 5626221.0
  },
  {
   "ath_date": "2026-07-27T10:35:30.000Z",
   "ath_usd": 0.187455,
   "circulating_supply": 188000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 53490613.0,
   "id": "aeon-3",
   "market_cap_usd": 10056235.0,
   "name": "AEON",
   "price_usd": 0.05348,
   "provider_rank": 336,
   "rank": 336,
   "slug": "aeon",
   "symbol": "AEON",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5585231.0
  },
  {
   "ath_date": "2021-04-06T10:59:48.000Z",
   "ath_usd": 8.07,
   "circulating_supply": 297521759.024618,
   "entered": "2026-09-02",
   "fdv_usd": 171529515.0,
   "id": "akash-network",
   "market_cap_usd": 171507579.0,
   "name": "Akash Network",
   "price_usd": 0.576433,
   "provider_rank": 337,
   "rank": 337,
   "slug": "akt",
   "symbol": "AKT",
   "total_supply": 297560769.981586,
   "volume_usd_24h": 5584151.0
  },
  {
   "ath_date": "2025-01-26T07:05:39.000Z",
   "ath_usd": 0.00226012,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 54471252.0,
   "id": "toshi",
   "market_cap_usd": 54471252.0,
   "name": "Toshi",
   "price_usd": 0.00012927,
   "provider_rank": 338,
   "rank": 338,
   "slug": "toshi",
   "symbol": "TOSHI",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 5549250.0
  },
  {
   "ath_date": "2021-11-23T02:33:26.000Z",
   "ath_usd": 545.64,
   "circulating_supply": 30732647.0,
   "entered": "2026-09-02",
   "fdv_usd": 137990701.0,
   "id": "elrond-erd-2",
   "market_cap_usd": 137990701.0,
   "name": "MultiversX",
   "price_usd": 4.49,
   "provider_rank": 339,
   "rank": 339,
   "slug": "egld",
   "symbol": "EGLD",
   "total_supply": 30732647.0,
   "volume_usd_24h": 5525007.0
  },
  {
   "ath_date": "2021-12-29T13:34:22.000Z",
   "ath_usd": 1.09,
   "circulating_supply": 602618822.8500761,
   "entered": "2026-09-07",
   "fdv_usd": 47949847.0,
   "id": "dusk-network",
   "market_cap_usd": 47949322.0,
   "name": "DUSK",
   "price_usd": 0.079577,
   "provider_rank": 340,
   "rank": 340,
   "slug": "dusk",
   "symbol": "DUSK",
   "total_supply": 602632166.5334855,
   "volume_usd_24h": 5517933.0
  },
  {
   "ath_date": "2025-05-30T23:55:32.000Z",
   "ath_usd": 1.34,
   "circulating_supply": 451907687.0,
   "entered": "2026-09-02",
   "fdv_usd": 40027268.0,
   "id": "connect-token-wct",
   "market_cap_usd": 18088630.0,
   "name": "WalletConnect Token",
   "price_usd": 0.04003391,
   "provider_rank": 341,
   "rank": 341,
   "slug": "wct",
   "symbol": "WCT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5394311.0
  },
  {
   "ath_date": "2025-10-15T06:41:17.000Z",
   "ath_usd": 0.821088,
   "circulating_supply": 348776698.14714,
   "entered": "2026-09-02",
   "fdv_usd": 41393293.0,
   "id": "recall",
   "market_cap_usd": 14437016.0,
   "name": "Recall",
   "price_usd": 0.04130634,
   "provider_rank": 342,
   "rank": 342,
   "slug": "recall",
   "symbol": "RECALL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5389113.0
  },
  {
   "ath_date": "2026-05-26T13:08:00.000Z",
   "ath_usd": 0.03867192,
   "circulating_supply": 1500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 94339941.0,
   "id": "citrea",
   "market_cap_usd": 14150991.0,
   "name": "Citrea",
   "price_usd": 0.0094408,
   "provider_rank": 343,
   "rank": 343,
   "slug": "ctr",
   "symbol": "CTR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5382532.0
  },
  {
   "ath_date": "2026-01-12T20:18:19.000Z",
   "ath_usd": 0.910057,
   "circulating_supply": 129100000.0,
   "entered": "2026-09-02",
   "fdv_usd": 117619330.0,
   "id": "yei-finance",
   "market_cap_usd": 15184655.0,
   "name": "Yei Finance",
   "price_usd": 0.11766,
   "provider_rank": 344,
   "rank": 344,
   "slug": "clo",
   "symbol": "CLO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5381169.0
  },
  {
   "ath_date": "2023-01-02T00:58:38.000Z",
   "ath_usd": 0.99069,
   "circulating_supply": 3394326475.0,
   "entered": "2026-09-02",
   "fdv_usd": 247380941.0,
   "id": "reallink",
   "market_cap_usd": 247380941.0,
   "name": "RealLink",
   "price_usd": 0.072893,
   "provider_rank": 345,
   "rank": 345,
   "slug": "real",
   "symbol": "REAL",
   "total_supply": 3394326475.0,
   "volume_usd_24h": 5374171.0
  },
  {
   "ath_date": "2024-11-18T00:46:10.000Z",
   "ath_usd": 0.066169,
   "circulating_supply": 8050126520.0,
   "entered": "2026-09-02",
   "fdv_usd": 164196158.0,
   "id": "non-playable-coin",
   "market_cap_usd": 164196158.0,
   "name": "Non-Playable Coin",
   "price_usd": 0.0203708,
   "provider_rank": 346,
   "rank": 346,
   "slug": "npc",
   "symbol": "NPC",
   "total_supply": 8050126520.0,
   "volume_usd_24h": 5360207.0
  },
  {
   "ath_date": "2021-09-29T17:23:43.000Z",
   "ath_usd": 27.86,
   "circulating_supply": 48638333.4036423,
   "entered": "2026-09-02",
   "fdv_usd": 96157127.0,
   "id": "dydx",
   "market_cap_usd": 5994963.0,
   "name": "dYdX",
   "price_usd": 0.123389,
   "provider_rank": 347,
   "rank": 347,
   "slug": "ethdydx",
   "symbol": "ETHDYDX",
   "total_supply": 780142018.9964248,
   "volume_usd_24h": 5359199.0
  },
  {
   "ath_date": "2022-01-01T10:04:03.000Z",
   "ath_usd": 60.09,
   "circulating_supply": 93194518.49512771,
   "entered": "2026-09-02",
   "fdv_usd": 236107033.0,
   "id": "convex-finance",
   "market_cap_usd": 220062727.0,
   "name": "Convex Finance",
   "price_usd": 2.36,
   "provider_rank": 348,
   "rank": 348,
   "slug": "cvx",
   "symbol": "CVX",
   "total_supply": 99989133.72843921,
   "volume_usd_24h": 5345241.0
  },
  {
   "ath_date": "2026-05-04T23:56:00.000Z",
   "ath_usd": 0.16511,
   "circulating_supply": 599260000.0,
   "entered": "2026-09-07",
   "fdv_usd": 157441711.0,
   "id": "naoris",
   "market_cap_usd": 23587130.0,
   "name": "NaoX Protocol",
   "price_usd": 0.0393868,
   "provider_rank": 349,
   "rank": 349,
   "slug": "naoris",
   "symbol": "NAORIS",
   "total_supply": 4000000000.0,
   "volume_usd_24h": 5330884.0
  },
  {
   "ath_date": "2026-06-20T19:22:00.000Z",
   "ath_usd": 1.079,
   "circulating_supply": 159600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 459113023.0,
   "id": "re",
   "market_cap_usd": 73274438.0,
   "name": "RE",
   "price_usd": 0.459146,
   "provider_rank": 350,
   "rank": 350,
   "slug": "re",
   "symbol": "RE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5265490.0
  },
  {
   "ath_date": "2024-12-11T13:52:05.000Z",
   "ath_usd": 0.01431669,
   "circulating_supply": 69000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 70386994.0,
   "id": "turbo",
   "market_cap_usd": 70386994.0,
   "name": "Turbo",
   "price_usd": 0.00101987,
   "provider_rank": 351,
   "rank": 351,
   "slug": "turbo",
   "symbol": "TURBO",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 5264238.0
  },
  {
   "ath_date": "2026-07-27T06:18:00.000Z",
   "ath_usd": 0.550938,
   "circulating_supply": 425250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 14889644.0,
   "id": "lorenzo-protocol",
   "market_cap_usd": 14889644.0,
   "name": "Lorenzo Protocol",
   "price_usd": 0.03501688,
   "provider_rank": 352,
   "rank": 352,
   "slug": "bank",
   "symbol": "BANK",
   "total_supply": 425250000.0,
   "volume_usd_24h": 5246485.0
  },
  {
   "ath_date": "2025-02-14T03:01:57.000Z",
   "ath_usd": 22851.0,
   "circulating_supply": 84708.0,
   "entered": "2026-09-02",
   "fdv_usd": 211330990.0,
   "id": "ultima",
   "market_cap_usd": 179014255.0,
   "name": "Ultima",
   "price_usd": 2113.84,
   "provider_rank": 353,
   "rank": 353,
   "slug": "ultima",
   "symbol": "ULTIMA",
   "total_supply": 100000.0,
   "volume_usd_24h": 5239268.0
  },
  {
   "ath_date": "2025-01-01T23:41:04.000Z",
   "ath_usd": 0.784071,
   "circulating_supply": 999948081.827303,
   "entered": "2026-09-02",
   "fdv_usd": 38051916.0,
   "id": "zerebro",
   "market_cap_usd": 38051916.0,
   "name": "Zerebro",
   "price_usd": 0.03805776,
   "provider_rank": 354,
   "rank": 354,
   "slug": "zerebro",
   "symbol": "ZEREBRO",
   "total_supply": 999948081.827303,
   "volume_usd_24h": 5223753.0
  },
  {
   "ath_date": "2024-11-18T01:35:57.000Z",
   "ath_usd": 0.37799,
   "circulating_supply": 999961859.27,
   "entered": "2026-09-02",
   "fdv_usd": 70800203.0,
   "id": "comedian",
   "market_cap_usd": 70800203.0,
   "name": "Comedian",
   "price_usd": 0.070765,
   "provider_rank": 355,
   "rank": 355,
   "slug": "ban",
   "symbol": "BAN",
   "total_supply": 999961859.27,
   "volume_usd_24h": 5156632.0
  },
  {
   "ath_date": "2026-08-23T02:14:30.000Z",
   "ath_usd": 0.174788,
   "circulating_supply": 325077089.2036708,
   "entered": "2026-09-02",
   "fdv_usd": 67908819.0,
   "id": "interfold",
   "market_cap_usd": 18396334.0,
   "name": "The Interfold",
   "price_usd": 0.056555,
   "provider_rank": 356,
   "rank": 356,
   "slug": "fold",
   "symbol": "FOLD",
   "total_supply": 1200000000.0,
   "volume_usd_24h": 5155803.0
  },
  {
   "ath_date": "2021-11-20T08:49:03.000Z",
   "ath_usd": 11.17,
   "circulating_supply": 942520953.7974339,
   "entered": "2026-09-02",
   "fdv_usd": 25310003.0,
   "id": "yield-guild-games",
   "market_cap_usd": 23855208.0,
   "name": "Yield Guild Games",
   "price_usd": 0.02534413,
   "provider_rank": 357,
   "rank": 357,
   "slug": "ygg",
   "symbol": "YGG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5079973.0
  },
  {
   "ath_date": "2024-11-14T00:35:39.000Z",
   "ath_usd": 0.919768,
   "circulating_supply": 948238952.696897,
   "entered": "2026-09-02",
   "fdv_usd": 10415743.0,
   "id": "act-i-the-ai-prophecy",
   "market_cap_usd": 10415743.0,
   "name": "Act I The AI Prophecy",
   "price_usd": 0.01098369,
   "provider_rank": 358,
   "rank": 358,
   "slug": "act",
   "symbol": "ACT",
   "total_supply": 948238950.670217,
   "volume_usd_24h": 5076943.0
  },
  {
   "ath_date": "2025-05-26T04:20:35.000Z",
   "ath_usd": 0.115647,
   "circulating_supply": 1733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 225875473.0,
   "id": "huma-finance",
   "market_cap_usd": 39151749.0,
   "name": "Huma Finance",
   "price_usd": 0.02259845,
   "provider_rank": 359,
   "rank": 359,
   "slug": "huma",
   "symbol": "HUMA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5055741.0
  },
  {
   "ath_date": "2025-01-26T02:00:27.000Z",
   "ath_usd": 0.469941,
   "circulating_supply": 999966238.304516,
   "entered": "2026-09-02",
   "fdv_usd": 7326648.0,
   "id": "vine",
   "market_cap_usd": 7326648.0,
   "name": "Vine",
   "price_usd": 0.00733224,
   "provider_rank": 360,
   "rank": 360,
   "slug": "vine",
   "symbol": "VINE",
   "total_supply": 999966238.304516,
   "volume_usd_24h": 5043915.0
  },
  {
   "ath_date": "2021-11-23T16:00:00.000Z",
   "ath_usd": 0.891544,
   "circulating_supply": 48538599795.10229,
   "entered": "2026-09-02",
   "fdv_usd": 5695434047.0,
   "id": "crypto-com-chain",
   "market_cap_usd": 2795084656.0,
   "name": "Cronos",
   "price_usd": 0.057607,
   "provider_rank": 361,
   "rank": 361,
   "slug": "cro",
   "symbol": "CRO",
   "total_supply": 98905302823.48499,
   "volume_usd_24h": 5021076.0
  },
  {
   "ath_date": "2021-04-16T16:41:14.000Z",
   "ath_usd": 247.35,
   "circulating_supply": 17592339.03294719,
   "entered": "2026-09-07",
   "fdv_usd": 291643029.0,
   "id": "decred",
   "market_cap_usd": 291640638.0,
   "name": "Decred",
   "price_usd": 16.56,
   "provider_rank": 362,
   "rank": 362,
   "slug": "dcr",
   "symbol": "DCR",
   "total_supply": 17592534.78728909,
   "volume_usd_24h": 5017264.0
  },
  {
   "ath_date": "2024-04-30T03:50:54.000Z",
   "ath_usd": 0.278213,
   "circulating_supply": 8856657613.47433,
   "entered": "2026-09-02",
   "fdv_usd": 30506142.0,
   "id": "renzo",
   "market_cap_usd": 27528544.0,
   "name": "Renzo",
   "price_usd": 0.00310948,
   "provider_rank": 363,
   "rank": 363,
   "slug": "rez",
   "symbol": "REZ",
   "total_supply": 9814629224.12962,
   "volume_usd_24h": 4966787.0
  },
  {
   "ath_date": "2021-04-16T09:09:04.000Z",
   "ath_usd": 489.75,
   "circulating_supply": 20080062.5,
   "entered": "2026-09-02",
   "fdv_usd": 341895695.0,
   "id": "bitcoin-cash-sv",
   "market_cap_usd": 341894950.0,
   "name": "Bitcoin SV",
   "price_usd": 17.02,
   "provider_rank": 364,
   "rank": 364,
   "slug": "bsv",
   "symbol": "BSV",
   "total_supply": 20080109.375,
   "volume_usd_24h": 4951622.0
  },
  {
   "ath_date": "2025-03-18T07:20:52.000Z",
   "ath_usd": 0.317341,
   "circulating_supply": 723194450.0,
   "entered": "2026-09-02",
   "fdv_usd": 17388923.0,
   "id": "bubblemaps",
   "market_cap_usd": 12575572.0,
   "name": "Bubblemaps",
   "price_usd": 0.01738558,
   "provider_rank": 365,
   "rank": 365,
   "slug": "bmt",
   "symbol": "BMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4936530.0
  },
  {
   "ath_date": "2026-09-06T22:29:00.000Z",
   "ath_usd": 0.02949148,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 23047260.0,
   "id": "ubik",
   "market_cap_usd": 23047260.0,
   "name": "ubik",
   "price_usd": 0.02304123,
   "provider_rank": 366,
   "rank": 366,
   "slug": "ubik",
   "symbol": "UBIK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4935873.0
  },
  {
   "ath_date": "2026-06-29T02:52:50.000Z",
   "ath_usd": 2.08,
   "circulating_supply": 463818381.8645696,
   "entered": "2026-09-02",
   "fdv_usd": 79099814.0,
   "id": "velvet",
   "market_cap_usd": 36687948.0,
   "name": "Velvet",
   "price_usd": 0.079092,
   "provider_rank": 367,
   "rank": 367,
   "slug": "velvet",
   "symbol": "VELVET",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4890703.0
  },
  {
   "ath_date": "2025-11-14T12:10:58.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 339791742.36,
   "entered": "2026-09-02",
   "fdv_usd": 2095646357.0,
   "id": "soon-2",
   "market_cap_usd": 64689992.0,
   "name": "SOON",
   "price_usd": 0.190314,
   "provider_rank": 368,
   "rank": 368,
   "slug": "soon",
   "symbol": "SOON",
   "total_supply": 11007627367.45998,
   "volume_usd_24h": 4888661.0
  },
  {
   "ath_date": "2024-03-10T02:40:22.000Z",
   "ath_usd": 0.04416304,
   "circulating_supply": 51300184687.0,
   "entered": "2026-09-02",
   "fdv_usd": 93819111.0,
   "id": "beam-2",
   "market_cap_usd": 82314392.0,
   "name": "Beam",
   "price_usd": 0.00160348,
   "provider_rank": 369,
   "rank": 369,
   "slug": "beam",
   "symbol": "BEAM",
   "total_supply": 58470184687.0,
   "volume_usd_24h": 4885823.0
  },
  {
   "ath_date": "2026-09-03T22:13:10.000Z",
   "ath_usd": 0.057391,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 39678720.0,
   "id": "chump-coin",
   "market_cap_usd": 39678720.0,
   "name": "Chump Coin",
   "price_usd": 0.04026023,
   "provider_rank": 370,
   "rank": 370,
   "slug": "chump",
   "symbol": "CHUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4884130.0
  },
  {
   "ath_date": "2021-10-10T22:31:17.000Z",
   "ath_usd": 3.64,
   "circulating_supply": 820506650.9697726,
   "entered": "2026-09-02",
   "fdv_usd": 12693026.0,
   "id": "superrare",
   "market_cap_usd": 10414712.0,
   "name": "SuperRare",
   "price_usd": 0.01270027,
   "provider_rank": 371,
   "rank": 371,
   "slug": "rare",
   "symbol": "RARE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4852804.0
  },
  {
   "ath_date": "2021-08-20T20:39:48.000Z",
   "ath_usd": 0.192754,
   "circulating_supply": 19946688440.0,
   "entered": "2026-09-02",
   "fdv_usd": 1075137088.0,
   "id": "xdce-crowd-sale",
   "market_cap_usd": 563379425.0,
   "name": "XDC Network",
   "price_usd": 0.0282441,
   "provider_rank": 372,
   "rank": 372,
   "slug": "xdc",
   "symbol": "XDC",
   "total_supply": 38065686425.1,
   "volume_usd_24h": 4832438.0
  },
  {
   "ath_date": "2026-04-30T11:10:00.000Z",
   "ath_usd": 0.217716,
   "circulating_supply": 1129792788.0,
   "entered": "2026-09-02",
   "fdv_usd": 392831052.0,
   "id": "megaeth",
   "market_cap_usd": 44381769.0,
   "name": "MegaETH",
   "price_usd": 0.03926337,
   "provider_rank": 373,
   "rank": 373,
   "slug": "mega",
   "symbol": "MEGA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4800155.0
  },
  {
   "ath_date": "2024-12-01T08:31:18.000Z",
   "ath_usd": 0.234204,
   "circulating_supply": 9909604419.987701,
   "entered": "2026-09-02",
   "fdv_usd": 55004604.0,
   "id": "based-brett",
   "market_cap_usd": 55004604.0,
   "name": "Brett",
   "price_usd": 0.00554721,
   "provider_rank": 374,
   "rank": 374,
   "slug": "brett",
   "symbol": "BRETT",
   "total_supply": 9909604419.987701,
   "volume_usd_24h": 4759771.0
  },
  {
   "ath_date": "2025-02-12T19:10:08.000Z",
   "ath_usd": 0.03310188,
   "circulating_supply": 2095983750.966361,
   "entered": "2026-09-02",
   "fdv_usd": 30456156.0,
   "id": "diam",
   "market_cap_usd": 11818208.0,
   "name": "DIAM",
   "price_usd": 0.00561693,
   "provider_rank": 375,
   "rank": 375,
   "slug": "diam",
   "symbol": "DIAM",
   "total_supply": 5401462494.449951,
   "volume_usd_24h": 4718109.0
  },
  {
   "ath_date": "2024-06-02T10:00:38.000Z",
   "ath_usd": 0.02836145,
   "circulating_supply": 99429405866.9074,
   "entered": "2026-09-02",
   "fdv_usd": 47587767.0,
   "id": "notcoin",
   "market_cap_usd": 46183489.0,
   "name": "Notcoin",
   "price_usd": 0.0004648,
   "provider_rank": 376,
   "rank": 376,
   "slug": "not",
   "symbol": "NOT",
   "total_supply": 102452755868.5205,
   "volume_usd_24h": 4714329.0
  },
  {
   "ath_date": "2026-02-01T00:52:39.000Z",
   "ath_usd": 0.490702,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 76565886.0,
   "id": "bulla-3",
   "market_cap_usd": 76565886.0,
   "name": "BULLA",
   "price_usd": 0.076654,
   "provider_rank": 377,
   "rank": 377,
   "slug": "bulla",
   "symbol": "BULLA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4704022.0
  },
  {
   "ath_date": "2025-05-28T05:19:51.000Z",
   "ath_usd": 0.110782,
   "circulating_supply": 4129001883.0,
   "entered": "2026-09-02",
   "fdv_usd": 42016316.0,
   "id": "sophon",
   "market_cap_usd": 17348545.0,
   "name": "Sophon",
   "price_usd": 0.00420286,
   "provider_rank": 378,
   "rank": 378,
   "slug": "soph",
   "symbol": "SOPH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4673256.0
  },
  {
   "ath_date": "2026-06-29T15:14:40.000Z",
   "ath_usd": 8.72,
   "circulating_supply": 9380452.631864548,
   "entered": "2026-09-02",
   "fdv_usd": 7955889873.0,
   "id": "adi-token",
   "market_cap_usd": 74629848.0,
   "name": "ADI",
   "price_usd": 7.96,
   "provider_rank": 379,
   "rank": 379,
   "slug": "adi",
   "symbol": "ADI",
   "total_supply": 999999999.0,
   "volume_usd_24h": 4668186.0
  },
  {
   "ath_date": "2021-11-21T06:27:00.000Z",
   "ath_usd": 5.09,
   "circulating_supply": 457181657.224341,
   "entered": "2026-09-02",
   "fdv_usd": 16430488.0,
   "id": "joe",
   "market_cap_usd": 15032217.0,
   "name": "JOE",
   "price_usd": 0.03290394,
   "provider_rank": 380,
   "rank": 380,
   "slug": "joe",
   "symbol": "JOE",
   "total_supply": 499707918.0306486,
   "volume_usd_24h": 4660482.0
  },
  {
   "ath_date": "2025-05-28T00:22:53.000Z",
   "ath_usd": 0.778734,
   "circulating_supply": 1665352970.8071,
   "entered": "2026-09-02",
   "fdv_usd": 170149000.0,
   "id": "vaulta",
   "market_cap_usd": 134932449.0,
   "name": "Vaulta",
   "price_usd": 0.081021,
   "provider_rank": 381,
   "rank": 381,
   "slug": "a",
   "symbol": "A",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 4632631.0
  },
  {
   "ath_date": "2025-08-24T11:24:26.000Z",
   "ath_usd": 449.05,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2258760247700.0,
   "id": "p2p-solutions-foundation",
   "market_cap_usd": 0.0,
   "name": "P2P solutions foundation",
   "price_usd": 225.87,
   "provider_rank": 382,
   "rank": 382,
   "slug": "p2ps",
   "symbol": "P2PS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4628523.0
  },
  {
   "ath_date": "2026-09-04T18:51:10.000Z",
   "ath_usd": 0.00831639,
   "circulating_supply": 997755456.1932844,
   "entered": "2026-09-07",
   "fdv_usd": 6899367.0,
   "id": "icoin-2",
   "market_cap_usd": 6899367.0,
   "name": "iCoin",
   "price_usd": 0.00692351,
   "provider_rank": 383,
   "rank": 383,
   "slug": "icoin",
   "symbol": "ICOIN",
   "total_supply": 997755456.1932844,
   "volume_usd_24h": 4621722.0
  },
  {
   "ath_date": "2026-09-05T19:24:50.000Z",
   "ath_usd": 0.00575591,
   "circulating_supply": 955355363.463084,
   "entered": "2026-09-07",
   "fdv_usd": 2943208.0,
   "id": "plumber",
   "market_cap_usd": 2943208.0,
   "name": "Plumber",
   "price_usd": 0.00308077,
   "provider_rank": 384,
   "rank": 384,
   "slug": "plumber",
   "symbol": "PLUMBER",
   "total_supply": 955355363.463084,
   "volume_usd_24h": 4613711.0
  },
  {
   "ath_date": "2026-09-06T18:17:40.000Z",
   "ath_usd": 0.01214663,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 10133320.0,
   "id": "pare",
   "market_cap_usd": 10133320.0,
   "name": "Pare",
   "price_usd": 0.01020031,
   "provider_rank": 385,
   "rank": 385,
   "slug": "pare",
   "symbol": "PARE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4607633.0
  },
  {
   "ath_date": "2024-11-17T08:03:04.000Z",
   "ath_usd": 0.01288153,
   "circulating_supply": 88888888888.88,
   "entered": "2026-09-07",
   "fdv_usd": 39461861.0,
   "id": "cat-in-a-dogs-world",
   "market_cap_usd": 39461861.0,
   "name": "cat in a dogs world",
   "price_usd": 0.00044359,
   "provider_rank": 386,
   "rank": 386,
   "slug": "mew",
   "symbol": "MEW",
   "total_supply": 88888888888.88,
   "volume_usd_24h": 4598382.0
  },
  {
   "ath_date": "2024-12-09T20:05:51.000Z",
   "ath_usd": 1.45,
   "circulating_supply": 4331250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 91815806.0,
   "id": "movement",
   "market_cap_usd": 39767721.0,
   "name": "Movement",
   "price_usd": 0.00918124,
   "provider_rank": 387,
   "rank": 387,
   "slug": "move",
   "symbol": "MOVE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4574039.0
  },
  {
   "ath_date": "2021-03-30T23:38:55.000Z",
   "ath_usd": 4.74,
   "circulating_supply": 640164549.0,
   "entered": "2026-09-02",
   "fdv_usd": 120414557.0,
   "id": "superfarm",
   "market_cap_usd": 77085130.0,
   "name": "SuperVerse",
   "price_usd": 0.120459,
   "provider_rank": 388,
   "rank": 388,
   "slug": "super",
   "symbol": "SUPER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4572098.0
  },
  {
   "ath_date": "2026-06-29T13:15:30.000Z",
   "ath_usd": 0.246648,
   "circulating_supply": 1980000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 252942667.0,
   "id": "ethgas-2",
   "market_cap_usd": 50082648.0,
   "name": "ETHGas",
   "price_usd": 0.02529376,
   "provider_rank": 389,
   "rank": 389,
   "slug": "gwei",
   "symbol": "GWEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4539163.0
  },
  {
   "ath_date": "2026-09-04T21:47:50.000Z",
   "ath_usd": 0.02853089,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17361418.0,
   "id": "hookr-fun",
   "market_cap_usd": 17361418.0,
   "name": "Hookr.fun",
   "price_usd": 0.01736526,
   "provider_rank": 390,
   "rank": 390,
   "slug": "hookr",
   "symbol": "HOOKR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4470415.0
  },
  {
   "ath_date": "2025-08-31T00:41:16.000Z",
   "ath_usd": 0.366425,
   "circulating_supply": 510700598.3900059,
   "entered": "2026-09-02",
   "fdv_usd": 27299842.0,
   "id": "dolomite",
   "market_cap_usd": 13966344.0,
   "name": "Dolomite",
   "price_usd": 0.02733928,
   "provider_rank": 391,
   "rank": 391,
   "slug": "dolo",
   "symbol": "DOLO",
   "total_supply": 998431262.8114965,
   "volume_usd_24h": 4461058.0
  },
  {
   "ath_date": "2024-03-28T15:20:10.000Z",
   "ath_usd": 0.676743,
   "circulating_supply": 7126388885.0,
   "entered": "2026-09-02",
   "fdv_usd": 65775425.0,
   "id": "altlayer",
   "market_cap_usd": 46874126.0,
   "name": "AltLayer",
   "price_usd": 0.00657625,
   "provider_rank": 392,
   "rank": 392,
   "slug": "alt",
   "symbol": "ALT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4459209.0
  },
  {
   "ath_date": "2025-04-12T08:05:52.000Z",
   "ath_usd": 0.607139,
   "circulating_supply": 223900304.0,
   "entered": "2026-09-02",
   "fdv_usd": 24603628.0,
   "id": "wayfinder",
   "market_cap_usd": 5508760.0,
   "name": "Wayfinder",
   "price_usd": 0.02459805,
   "provider_rank": 393,
   "rank": 393,
   "slug": "prompt",
   "symbol": "PROMPT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4448957.0
  },
  {
   "ath_date": "2026-09-06T08:09:40.000Z",
   "ath_usd": 0.00709732,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 453418.0,
   "id": "openbell",
   "market_cap_usd": 453418.0,
   "name": "Openbell",
   "price_usd": 0.00045009,
   "provider_rank": 394,
   "rank": 394,
   "slug": "bell",
   "symbol": "BELL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4434436.0
  },
  {
   "ath_date": "2025-01-25T04:11:14.000Z",
   "ath_usd": 1.42,
   "circulating_supply": 342001548.0,
   "entered": "2026-09-02",
   "fdv_usd": 310008735.0,
   "id": "sosovalue",
   "market_cap_usd": 106023467.0,
   "name": "SoSoValue",
   "price_usd": 0.310028,
   "provider_rank": 395,
   "rank": 395,
   "slug": "soso",
   "symbol": "SOSO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4408379.0
  },
  {
   "ath_date": "2018-09-28T02:22:27.000Z",
   "ath_usd": 4.39,
   "circulating_supply": 479684964.0,
   "entered": "2026-09-02",
   "fdv_usd": 75707648.0,
   "id": "ong",
   "market_cap_usd": 45394775.0,
   "name": "Ontology Gas",
   "price_usd": 0.094627,
   "provider_rank": 396,
   "rank": 396,
   "slug": "ong",
   "symbol": "ONG",
   "total_supply": 800000000.0,
   "volume_usd_24h": 4399849.0
  },
  {
   "ath_date": "2025-09-08T11:47:44.000Z",
   "ath_usd": 1.82,
   "circulating_supply": 215500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 127429694.0,
   "id": "openledger-2",
   "market_cap_usd": 27461099.0,
   "name": "OpenLedger",
   "price_usd": 0.12743,
   "provider_rank": 397,
   "rank": 397,
   "slug": "open",
   "symbol": "OPEN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4336174.0
  },
  {
   "ath_date": "2026-08-10T10:35:50.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 242407363.0,
   "id": "dappos",
   "market_cap_usd": 48481473.0,
   "name": "DAPPOS",
   "price_usd": 0.242439,
   "provider_rank": 398,
   "rank": 398,
   "slug": "dos",
   "symbol": "DOS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4331908.0
  },
  {
   "ath_date": "2026-08-29T19:38:10.000Z",
   "ath_usd": 1887.55,
   "circulating_supply": 4824.282282873006,
   "entered": "2026-09-02",
   "fdv_usd": 57711847.0,
   "id": "netnet",
   "market_cap_usd": 3926451.0,
   "name": "NetNet",
   "price_usd": 813.91,
   "provider_rank": 399,
   "rank": 399,
   "slug": "net",
   "symbol": "NET",
   "total_supply": 70909.360420506,
   "volume_usd_24h": 4315355.0
  },
  {
   "ath_date": "2025-04-12T00:11:41.000Z",
   "ath_usd": 0.166134,
   "circulating_supply": 4589317412.98,
   "entered": "2026-09-02",
   "fdv_usd": 124441422.0,
   "id": "babylon",
   "market_cap_usd": 52102851.0,
   "name": "Babylon",
   "price_usd": 0.0113495,
   "provider_rank": 400,
   "rank": 400,
   "slug": "baby",
   "symbol": "BABY",
   "total_supply": 10961065409.0,
   "volume_usd_24h": 4306539.0
  },
  {
   "ath_date": "2025-11-04T14:56:36.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 204095424.0,
   "entered": "2026-09-02",
   "fdv_usd": 168294119.0,
   "id": "momentum-3",
   "market_cap_usd": 34348060.0,
   "name": "Momentum",
   "price_usd": 0.168376,
   "provider_rank": 401,
   "rank": 401,
   "slug": "mmt",
   "symbol": "MMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4298389.0
  },
  {
   "ath_date": "2025-10-10T13:40:40.000Z",
   "ath_usd": 1.007,
   "circulating_supply": 1320000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1319231614.0,
   "id": "bfusd",
   "market_cap_usd": 1319231614.0,
   "name": "BFUSD",
   "price_usd": 0.999425,
   "provider_rank": 402,
   "rank": 402,
   "slug": "bfusd",
   "symbol": "BFUSD",
   "total_supply": 1320000000.0,
   "volume_usd_24h": 4295179.0
  },
  {
   "ath_date": "2025-04-14T03:55:52.000Z",
   "ath_usd": 0.473196,
   "circulating_supply": 287808020.0,
   "entered": "2026-09-02",
   "fdv_usd": 40962329.0,
   "id": "kernel-2",
   "market_cap_usd": 11789287.0,
   "name": "KernelDAO",
   "price_usd": 0.04095865,
   "provider_rank": 403,
   "rank": 403,
   "slug": "kernel",
   "symbol": "KERNEL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4292531.0
  },
  {
   "ath_date": "2021-04-03T03:55:34.000Z",
   "ath_usd": 2.65,
   "circulating_supply": 1276363296.5698273,
   "entered": "2026-09-07",
   "fdv_usd": 78802014.0,
   "id": "aioz-network",
   "market_cap_usd": 78787928.0,
   "name": "AIOZ Network",
   "price_usd": 0.061661,
   "provider_rank": 404,
   "rank": 404,
   "slug": "aioz",
   "symbol": "AIOZ",
   "total_supply": 1276598342.516383,
   "volume_usd_24h": 4266202.0
  },
  {
   "ath_date": "2026-05-28T18:14:00.000Z",
   "ath_usd": 1.001,
   "circulating_supply": 523552099.63,
   "entered": "2026-09-02",
   "fdv_usd": 523511169.0,
   "id": "ylds",
   "market_cap_usd": 523511169.0,
   "name": "YLDS",
   "price_usd": 0.999928,
   "provider_rank": 405,
   "rank": 405,
   "slug": "ylds",
   "symbol": "YLDS",
   "total_supply": 523552099.63,
   "volume_usd_24h": 4262736.0
  },
  {
   "ath_date": "2026-07-29T01:59:00.000Z",
   "ath_usd": 0.00529765,
   "circulating_supply": 12345678912.0,
   "entered": "2026-09-02",
   "fdv_usd": 40430871.0,
   "id": "pipedog",
   "market_cap_usd": 40430871.0,
   "name": "pipedog",
   "price_usd": 0.00327641,
   "provider_rank": 406,
   "rank": 406,
   "slug": "pipedog",
   "symbol": "PIPEDOG",
   "total_supply": 12345678912.0,
   "volume_usd_24h": 4246968.0
  },
  {
   "ath_date": "2026-09-06T15:34:50.000Z",
   "ath_usd": 0.00375367,
   "circulating_supply": 966596316.7367684,
   "entered": "2026-09-07",
   "fdv_usd": 2146336.0,
   "id": "raydium-cat",
   "market_cap_usd": 2146336.0,
   "name": "Raydium Cat",
   "price_usd": 0.00234611,
   "provider_rank": 407,
   "rank": 407,
   "slug": "raycat",
   "symbol": "RAYCAT",
   "total_supply": 966588886.2299113,
   "volume_usd_24h": 4241455.0
  },
  {
   "ath_date": "2025-09-21T16:21:56.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 352629041.6724676,
   "entered": "2026-09-02",
   "fdv_usd": 106821383.0,
   "id": "avantis",
   "market_cap_usd": 37668322.0,
   "name": "Avantis",
   "price_usd": 0.106997,
   "provider_rank": 408,
   "rank": 408,
   "slug": "avnt",
   "symbol": "AVNT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4219686.0
  },
  {
   "ath_date": "2025-02-13T05:11:17.000Z",
   "ath_usd": 1.25,
   "circulating_supply": 81474521.0,
   "entered": "2026-09-02",
   "fdv_usd": 13743574.0,
   "id": "heima",
   "market_cap_usd": 11197511.0,
   "name": "Heima",
   "price_usd": 0.137449,
   "provider_rank": 409,
   "rank": 409,
   "slug": "hei",
   "symbol": "HEI",
   "total_supply": 100000000.0,
   "volume_usd_24h": 4201797.0
  },
  {
   "ath_date": "2021-05-31T17:42:37.000Z",
   "ath_usd": 9.09,
   "circulating_supply": 1293631019.840039,
   "entered": "2026-09-02",
   "fdv_usd": 100402563.0,
   "id": "mina-protocol",
   "market_cap_usd": 100402563.0,
   "name": "Mina Protocol",
   "price_usd": 0.077618,
   "provider_rank": 410,
   "rank": 410,
   "slug": "mina",
   "symbol": "MINA",
   "total_supply": 1293631019.840039,
   "volume_usd_24h": 4201692.0
  },
  {
   "ath_date": "2017-12-23T16:00:00.000Z",
   "ath_usd": 0.261874,
   "circulating_supply": 16521951234.841335,
   "entered": "2026-09-07",
   "fdv_usd": 47498188.0,
   "id": "verge",
   "market_cap_usd": 47403367.0,
   "name": "Verge",
   "price_usd": 0.00287062,
   "provider_rank": 411,
   "rank": 411,
   "slug": "xvg",
   "symbol": "XVG",
   "total_supply": 16555000000.0,
   "volume_usd_24h": 4145367.0
  },
  {
   "ath_date": "2024-04-08T07:35:40.000Z",
   "ath_usd": 2.23,
   "circulating_supply": 743088205.2624216,
   "entered": "2026-09-02",
   "fdv_usd": 36380762.0,
   "id": "tensor",
   "market_cap_usd": 27034115.0,
   "name": "Tensor",
   "price_usd": 0.03635546,
   "provider_rank": 412,
   "rank": 412,
   "slug": "tnsr",
   "symbol": "TNSR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4130625.0
  },
  {
   "ath_date": "2024-07-19T23:01:55.000Z",
   "ath_usd": 78.62,
   "circulating_supply": 4016415.7328564273,
   "entered": "2026-09-02",
   "fdv_usd": 34144445.0,
   "id": "banana-gun",
   "market_cap_usd": 16320365.0,
   "name": "Banana Gun",
   "price_usd": 4.06,
   "provider_rank": 413,
   "rank": 413,
   "slug": "banana",
   "symbol": "BANANA",
   "total_supply": 8402893.465936832,
   "volume_usd_24h": 4119781.0
  },
  {
   "ath_date": "2025-11-04T13:30:40.000Z",
   "ath_usd": 0.473157,
   "circulating_supply": 999999099.34,
   "entered": "2026-09-02",
   "fdv_usd": 56940842.0,
   "id": "jelly-my-jelly",
   "market_cap_usd": 56940842.0,
   "name": "Jelly-My-Jelly",
   "price_usd": 0.056928,
   "provider_rank": 414,
   "rank": 414,
   "slug": "jellyjelly",
   "symbol": "JELLYJELLY",
   "total_supply": 999999099.34,
   "volume_usd_24h": 4117115.0
  },
  {
   "ath_date": "2026-03-02T10:15:38.000Z",
   "ath_usd": 0.060714,
   "circulating_supply": 2231000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 116771070.0,
   "id": "robo-token-2",
   "market_cap_usd": 26051626.0,
   "name": "Fabric Protocol",
   "price_usd": 0.01168109,
   "provider_rank": 415,
   "rank": 415,
   "slug": "robo",
   "symbol": "ROBO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4100576.0
  },
  {
   "ath_date": "2025-05-14T00:10:39.000Z",
   "ath_usd": 0.759179,
   "circulating_supply": 2563750000.0,
   "entered": "2026-09-02",
   "fdv_usd": 139860334.0,
   "id": "walrus-2",
   "market_cap_usd": 71713386.0,
   "name": "Walrus",
   "price_usd": 0.0279719,
   "provider_rank": 416,
   "rank": 416,
   "slug": "wal",
   "symbol": "WAL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 4084927.0
  },
  {
   "ath_date": "2026-07-02T03:51:50.000Z",
   "ath_usd": 1.61,
   "circulating_supply": 4613598.585709,
   "entered": "2026-09-02",
   "fdv_usd": 6707521.0,
   "id": "quantoz-eurq",
   "market_cap_usd": 5157635.0,
   "name": "Quantoz EURQ",
   "price_usd": 1.12,
   "provider_rank": 417,
   "rank": 417,
   "slug": "eurq",
   "symbol": "EURQ",
   "total_supply": 6000000.0,
   "volume_usd_24h": 4076906.0
  },
  {
   "ath_date": "2025-10-17T07:40:33.000Z",
   "ath_usd": 0.21022,
   "circulating_supply": 2306293760.0,
   "entered": "2026-09-07",
   "fdv_usd": 138135284.0,
   "id": "nockchain",
   "market_cap_usd": 74175313.0,
   "name": "Nockchain",
   "price_usd": 0.03205331,
   "provider_rank": 418,
   "rank": 418,
   "slug": "nock",
   "symbol": "NOCK",
   "total_supply": 4294967296.0,
   "volume_usd_24h": 4071310.0
  },
  {
   "ath_date": "2025-02-27T10:46:13.000Z",
   "ath_usd": 0.68342,
   "circulating_supply": 270000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 23178749.0,
   "id": "myshell",
   "market_cap_usd": 6258262.0,
   "name": "MyShell",
   "price_usd": 0.02317069,
   "provider_rank": 419,
   "rank": 419,
   "slug": "shell",
   "symbol": "SHELL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4043342.0
  },
  {
   "ath_date": "2024-06-05T05:01:31.000Z",
   "ath_usd": 3.8,
   "circulating_supply": 204773375.06999552,
   "entered": "2026-09-07",
   "fdv_usd": 82268133.0,
   "id": "taiko",
   "market_cap_usd": 16846323.0,
   "name": "Taiko",
   "price_usd": 0.082269,
   "provider_rank": 420,
   "rank": 420,
   "slug": "taiko",
   "symbol": "TAIKO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4024759.0
  },
  {
   "ath_date": "2026-07-06T16:47:00.000Z",
   "ath_usd": 41.05,
   "circulating_supply": 54173.99439,
   "entered": "2026-09-07",
   "fdv_usd": 1463752.0,
   "id": "robostrategy-backpack-securities",
   "market_cap_usd": 1463752.0,
   "name": "RoboStrategy (Backpack Securities)",
   "price_usd": 27.44,
   "provider_rank": 421,
   "rank": 421,
   "slug": "bot",
   "symbol": "BOT",
   "total_supply": 54173.993634,
   "volume_usd_24h": 4023947.0
  },
  {
   "ath_date": "2025-01-30T23:39:51.000Z",
   "ath_usd": 0.2198,
   "circulating_supply": 5837311111.239091,
   "entered": "2026-09-02",
   "fdv_usd": 107410751.0,
   "id": "goplus-security",
   "market_cap_usd": 62698997.0,
   "name": "GoPlus Security",
   "price_usd": 0.01074491,
   "provider_rank": 422,
   "rank": 422,
   "slug": "gps",
   "symbol": "GPS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4011594.0
  },
  {
   "ath_date": "2021-08-06T08:39:58.000Z",
   "ath_usd": 0.198666,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 82362787.0,
   "id": "alchemy-pay",
   "market_cap_usd": 0.0,
   "name": "Alchemy Pay",
   "price_usd": 0.00536544,
   "provider_rank": 423,
   "rank": 423,
   "slug": "ach",
   "symbol": "ACH",
   "total_supply": 15346246087.99998,
   "volume_usd_24h": 4011308.0
  },
  {
   "ath_date": "2021-09-03T03:41:40.000Z",
   "ath_usd": 7.7,
   "circulating_supply": 92830001.0,
   "entered": "2026-09-02",
   "fdv_usd": 16254165.0,
   "id": "adventure-gold",
   "market_cap_usd": 16254165.0,
   "name": "Adventure Gold",
   "price_usd": 0.175028,
   "provider_rank": 424,
   "rank": 424,
   "slug": "agld",
   "symbol": "AGLD",
   "total_supply": 92830001.0,
   "volume_usd_24h": 4009014.0
  },
  {
   "ath_date": "2025-01-16T03:56:02.000Z",
   "ath_usd": 0.942578,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 21800908.0,
   "id": "aixbt",
   "market_cap_usd": 21800908.0,
   "name": "aixbt",
   "price_usd": 0.02181499,
   "provider_rank": 425,
   "rank": 425,
   "slug": "aixbt",
   "symbol": "AIXBT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3997931.0
  },
  {
   "ath_date": "2026-02-20T21:05:24.000Z",
   "ath_usd": 0.03989623,
   "circulating_supply": 3010574747.96,
   "entered": "2026-09-07",
   "fdv_usd": 154127498.0,
   "id": "aztec",
   "market_cap_usd": 44832111.0,
   "name": "Aztec",
   "price_usd": 0.01489077,
   "provider_rank": 426,
   "rank": 426,
   "slug": "aztec",
   "symbol": "AZTEC",
   "total_supply": 10350000000.0,
   "volume_usd_24h": 3994992.0
  },
  {
   "ath_date": "2024-12-15T08:45:25.000Z",
   "ath_usd": 0.247842,
   "circulating_supply": 5471918141.5,
   "entered": "2026-09-02",
   "fdv_usd": 251652555.0,
   "id": "kamino",
   "market_cap_usd": 137702811.0,
   "name": "Kamino",
   "price_usd": 0.02515546,
   "provider_rank": 427,
   "rank": 427,
   "slug": "kmno",
   "symbol": "KMNO",
   "total_supply": 9999956966.878237,
   "volume_usd_24h": 3994228.0
  },
  {
   "ath_date": "2024-03-17T02:31:23.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 1477383439.516638,
   "entered": "2026-09-02",
   "fdv_usd": 67626456.0,
   "id": "space-id",
   "market_cap_usd": 50084276.0,
   "name": "SPACE ID",
   "price_usd": 0.03392993,
   "provider_rank": 428,
   "rank": 428,
   "slug": "id",
   "symbol": "ID",
   "total_supply": 1994841761.516638,
   "volume_usd_24h": 3989678.0
  },
  {
   "ath_date": "2024-04-09T14:10:39.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 91837334.0,
   "entered": "2026-09-02",
   "fdv_usd": 709711366.0,
   "id": "mx-token",
   "market_cap_usd": 159349737.0,
   "name": "MX",
   "price_usd": 1.74,
   "provider_rank": 429,
   "rank": 429,
   "slug": "mx",
   "symbol": "MX",
   "total_supply": 409024834.0,
   "volume_usd_24h": 3981863.0
  },
  {
   "ath_date": "2024-11-27T09:16:05.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 137614395.23518392,
   "entered": "2026-09-02",
   "fdv_usd": 21491661.0,
   "id": "thena",
   "market_cap_usd": 10289631.0,
   "name": "Thena",
   "price_usd": 0.074748,
   "provider_rank": 430,
   "rank": 430,
   "slug": "the",
   "symbol": "THE",
   "total_supply": 289054069.0145171,
   "volume_usd_24h": 3974754.0
  },
  {
   "ath_date": "2021-02-20T01:19:28.000Z",
   "ath_usd": 8.38,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17940289.0,
   "id": "dodo",
   "market_cap_usd": 17940289.0,
   "name": "DODO",
   "price_usd": 0.01795492,
   "provider_rank": 431,
   "rank": 431,
   "slug": "dodo",
   "symbol": "DODO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3968794.0
  },
  {
   "ath_date": "2026-05-15T21:10:00.000Z",
   "ath_usd": 0.050041,
   "circulating_supply": 2157670000.0,
   "entered": "2026-09-02",
   "fdv_usd": 44845656.0,
   "id": "tria",
   "market_cap_usd": 9676213.0,
   "name": "TRIA",
   "price_usd": 0.00449238,
   "provider_rank": 434,
   "rank": 432,
   "slug": "tria",
   "symbol": "TRIA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3905336.0
  },
  {
   "ath_date": "2024-12-02T16:11:32.000Z",
   "ath_usd": 0.406698,
   "circulating_supply": 6412919094.641411,
   "entered": "2026-09-02",
   "fdv_usd": 202247338.0,
   "id": "kaia",
   "market_cap_usd": 202247170.0,
   "name": "Kaia",
   "price_usd": 0.0315311,
   "provider_rank": 435,
   "rank": 433,
   "slug": "kaia",
   "symbol": "KAIA",
   "total_supply": 6412944763.527796,
   "volume_usd_24h": 3863264.0
  },
  {
   "ath_date": "2025-02-26T08:41:03.000Z",
   "ath_usd": 2.99,
   "circulating_supply": 11141680597.248924,
   "entered": "2026-09-02",
   "fdv_usd": 1624996119.0,
   "id": "pi-network",
   "market_cap_usd": 1056247477.0,
   "name": "Pi Network",
   "price_usd": 0.094784,
   "provider_rank": 436,
   "rank": 434,
   "slug": "pi",
   "symbol": "PI",
   "total_supply": 17141047072.69065,
   "volume_usd_24h": 3799580.0
  },
  {
   "ath_date": "2026-06-12T16:54:50.000Z",
   "ath_usd": 11.23,
   "circulating_supply": 341766666.0,
   "entered": "2026-09-02",
   "fdv_usd": 124848985.0,
   "id": "audiera",
   "market_cap_usd": 42669221.0,
   "name": "Audiera",
   "price_usd": 0.124808,
   "provider_rank": 437,
   "rank": 435,
   "slug": "beat",
   "symbol": "BEAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3799497.0
  },
  {
   "ath_date": "2021-11-03T05:31:39.000Z",
   "ath_usd": 0.268622,
   "circulating_supply": 1742888888.987738,
   "entered": "2026-09-02",
   "fdv_usd": 19698201.0,
   "id": "arpa",
   "market_cap_usd": 17165888.0,
   "name": "ARPA",
   "price_usd": 0.0098437,
   "provider_rank": 438,
   "rank": 436,
   "slug": "arpa",
   "symbol": "ARPA",
   "total_supply": 1999999999.987738,
   "volume_usd_24h": 3728765.0
  },
  {
   "ath_date": "2025-01-21T19:35:28.000Z",
   "ath_usd": 0.623197,
   "circulating_supply": 999982715.745169,
   "entered": "2026-09-02",
   "fdv_usd": 71808576.0,
   "id": "ai-rig-complex",
   "market_cap_usd": 71808576.0,
   "name": "AI Rig Complex",
   "price_usd": 0.071784,
   "provider_rank": 439,
   "rank": 437,
   "slug": "arc",
   "symbol": "ARC",
   "total_supply": 999982715.745169,
   "volume_usd_24h": 3687311.0
  },
  {
   "ath_date": "2024-09-26T18:01:16.000Z",
   "ath_usd": 0.00722201,
   "circulating_supply": 64375000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17717422.0,
   "id": "hamster-kombat",
   "market_cap_usd": 11405590.0,
   "name": "Hamster Kombat",
   "price_usd": 0.00017711,
   "provider_rank": 441,
   "rank": 438,
   "slug": "hmstr",
   "symbol": "HMSTR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 3659264.0
  },
  {
   "ath_date": "2026-07-30T12:07:00.000Z",
   "ath_usd": 0.454464,
   "circulating_supply": 114312328.0,
   "entered": "2026-09-02",
   "fdv_usd": 162565046.0,
   "id": "grvt",
   "market_cap_usd": 18583189.0,
   "name": "GRVT Token",
   "price_usd": 0.162551,
   "provider_rank": 443,
   "rank": 439,
   "slug": "grvt",
   "symbol": "GRVT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3646796.0
  },
  {
   "ath_date": "2026-05-15T08:41:00.000Z",
   "ath_usd": 0.233475,
   "circulating_supply": 2428000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 153197525.0,
   "id": "billions-network",
   "market_cap_usd": 37196359.0,
   "name": "Billions Network",
   "price_usd": 0.01532498,
   "provider_rank": 446,
   "rank": 440,
   "slug": "bill",
   "symbol": "BILL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3628284.0
  },
  {
   "ath_date": "2025-01-21T19:30:30.000Z",
   "ath_usd": 0.62487,
   "circulating_supply": 999847249.468229,
   "entered": "2026-09-02",
   "fdv_usd": 11999475.0,
   "id": "griffain",
   "market_cap_usd": 11999475.0,
   "name": "GRIFFAIN",
   "price_usd": 0.01200123,
   "provider_rank": 447,
   "rank": 441,
   "slug": "griffain",
   "symbol": "GRIFFAIN",
   "total_supply": 999847249.468229,
   "volume_usd_24h": 3627957.0
  },
  {
   "ath_date": "2026-02-17T11:17:02.000Z",
   "ath_usd": 0.107218,
   "circulating_supply": 359216673.0,
   "entered": "2026-09-02",
   "fdv_usd": 13110481.0,
   "id": "checkmate-2",
   "market_cap_usd": 4709503.0,
   "name": "Checkmate",
   "price_usd": 0.01310402,
   "provider_rank": 448,
   "rank": 442,
   "slug": "check",
   "symbol": "CHECK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3627248.0
  },
  {
   "ath_date": "2025-05-15T01:15:14.000Z",
   "ath_usd": 3.77,
   "circulating_supply": 304054865.5175758,
   "entered": "2026-09-02",
   "fdv_usd": 207914348.0,
   "id": "nexpace",
   "market_cap_usd": 63563627.0,
   "name": "Nexpace",
   "price_usd": 0.20904,
   "provider_rank": 450,
   "rank": 443,
   "slug": "nxpc",
   "symbol": "NXPC",
   "total_supply": 994552574.1697733,
   "volume_usd_24h": 3621668.0
  },
  {
   "ath_date": "2024-03-24T21:21:25.000Z",
   "ath_usd": 65.82,
   "circulating_supply": 14699173.1,
   "entered": "2026-09-02",
   "fdv_usd": 44287612.0,
   "id": "ssv-network",
   "market_cap_usd": 44287612.0,
   "name": "SSV Network",
   "price_usd": 3.01,
   "provider_rank": 451,
   "rank": 444,
   "slug": "ssv",
   "symbol": "SSV",
   "total_supply": 14699173.1,
   "volume_usd_24h": 3618317.0
  },
  {
   "ath_date": "2025-09-07T11:21:03.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 160200000.0,
   "entered": "2026-09-02",
   "fdv_usd": 133597383.0,
   "id": "somnia",
   "market_cap_usd": 21402301.0,
   "name": "Somnia",
   "price_usd": 0.133592,
   "provider_rank": 452,
   "rank": 445,
   "slug": "somi",
   "symbol": "SOMI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3599828.0
  },
  {
   "ath_date": "2021-10-23T16:24:41.000Z",
   "ath_usd": 4.92,
   "circulating_supply": 219066529.0,
   "entered": "2026-09-02",
   "fdv_usd": 22448504.0,
   "id": "synapse-2",
   "market_cap_usd": 19670863.0,
   "name": "Synapse",
   "price_usd": 0.089799,
   "provider_rank": 453,
   "rank": 446,
   "slug": "syn",
   "symbol": "SYN",
   "total_supply": 250000000.0,
   "volume_usd_24h": 3595471.0
  },
  {
   "ath_date": "2024-04-09T03:05:27.000Z",
   "ath_usd": 7.6,
   "circulating_supply": 416505429.0,
   "entered": "2026-09-02",
   "fdv_usd": 17194926.0,
   "id": "saga-2",
   "market_cap_usd": 6483707.0,
   "name": "Saga",
   "price_usd": 0.01556084,
   "provider_rank": 454,
   "rank": 447,
   "slug": "saga",
   "symbol": "SAGA",
   "total_supply": 1104581084.0,
   "volume_usd_24h": 3587230.0
  },
  {
   "ath_date": "2026-09-06T14:44:40.000Z",
   "ath_usd": 0.01101371,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 8250987.0,
   "id": "down-to-finance",
   "market_cap_usd": 8250987.0,
   "name": "Down to Finance",
   "price_usd": 0.00825121,
   "provider_rank": 458,
   "rank": 448,
   "slug": "dtf",
   "symbol": "DTF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3548299.0
  },
  {
   "ath_date": "2025-11-07T05:01:50.000Z",
   "ath_usd": 28.44,
   "circulating_supply": 99500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 86511465.0,
   "id": "aia",
   "market_cap_usd": 8607891.0,
   "name": "DeAgentAI",
   "price_usd": 0.086522,
   "provider_rank": 460,
   "rank": 449,
   "slug": "aia",
   "symbol": "AIA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3525800.0
  },
  {
   "ath_date": "2025-03-31T06:10:26.000Z",
   "ath_usd": 0.115004,
   "circulating_supply": 3302863230.0,
   "entered": "2026-09-02",
   "fdv_usd": 30796894.0,
   "id": "gunz",
   "market_cap_usd": 10171793.0,
   "name": "Gunz",
   "price_usd": 0.00307119,
   "provider_rank": 461,
   "rank": 450,
   "slug": "gun",
   "symbol": "GUN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3509611.0
  },
  {
   "ath_date": "2026-01-20T21:35:24.000Z",
   "ath_usd": 0.296941,
   "circulating_supply": 249000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 24300132.0,
   "id": "mind-network",
   "market_cap_usd": 6050733.0,
   "name": "Mind Network",
   "price_usd": 0.02429987,
   "provider_rank": 463,
   "rank": 451,
   "slug": "fhe",
   "symbol": "FHE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3449005.0
  },
  {
   "ath_date": "2024-06-12T19:27:06.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 249968630.4065224,
   "entered": "2026-09-02",
   "fdv_usd": 249730577.0,
   "id": "crvusd",
   "market_cap_usd": 249928738.0,
   "name": "crvUSD",
   "price_usd": 0.999918,
   "provider_rank": 464,
   "rank": 452,
   "slug": "crvusd",
   "symbol": "CRVUSD",
   "total_supply": 249679554.5505258,
   "volume_usd_24h": 3409993.0
  },
  {
   "ath_date": "2025-11-11T03:10:57.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 250002886.02399442,
   "entered": "2026-09-02",
   "fdv_usd": 190094976.0,
   "id": "allora",
   "market_cap_usd": 60300270.0,
   "name": "Allora",
   "price_usd": 0.241261,
   "provider_rank": 465,
   "rank": 453,
   "slug": "allo",
   "symbol": "ALLO",
   "total_supply": 788127760.2656555,
   "volume_usd_24h": 3378188.0
  },
  {
   "ath_date": "2025-07-29T04:09:31.000Z",
   "ath_usd": 1.36,
   "circulating_supply": 156122449.0,
   "entered": "2026-09-02",
   "fdv_usd": 43716517.0,
   "id": "treehouse",
   "market_cap_usd": 6825130.0,
   "name": "Treehouse",
   "price_usd": 0.04369997,
   "provider_rank": 468,
   "rank": 454,
   "slug": "tree",
   "symbol": "TREE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3373243.0
  },
  {
   "ath_date": "2018-05-02T17:43:05.000Z",
   "ath_usd": 10.92,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 56444973.0,
   "id": "ontology",
   "market_cap_usd": 56444973.0,
   "name": "Ontology",
   "price_usd": 0.056471,
   "provider_rank": 470,
   "rank": 455,
   "slug": "ont",
   "symbol": "ONT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3349762.0
  },
  {
   "ath_date": "2026-01-07T02:16:13.000Z",
   "ath_usd": 0.560057,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 79836518.0,
   "id": "brevis",
   "market_cap_usd": 19959130.0,
   "name": "Brevis",
   "price_usd": 0.07985,
   "provider_rank": 471,
   "rank": 456,
   "slug": "brev",
   "symbol": "BREV",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3349125.0
  },
  {
   "ath_date": "2025-01-23T05:35:23.000Z",
   "ath_usd": 0.186122,
   "circulating_supply": 5538604656.0,
   "entered": "2026-09-02",
   "fdv_usd": 29259595.0,
   "id": "anime",
   "market_cap_usd": 16205733.0,
   "name": "Animecoin",
   "price_usd": 0.00292531,
   "provider_rank": 472,
   "rank": 457,
   "slug": "anime",
   "symbol": "ANIME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3347128.0
  },
  {
   "ath_date": "2021-04-30T16:19:01.000Z",
   "ath_usd": 0.178084,
   "circulating_supply": 18459058959.29996,
   "entered": "2026-09-02",
   "fdv_usd": 95993645.0,
   "id": "digibyte",
   "market_cap_usd": 95984984.0,
   "name": "DigiByte",
   "price_usd": 0.00519142,
   "provider_rank": 473,
   "rank": 458,
   "slug": "dgb",
   "symbol": "DGB",
   "total_supply": 18460788732.68333,
   "volume_usd_24h": 3342205.0
  },
  {
   "ath_date": "2021-04-05T08:04:52.000Z",
   "ath_usd": 0.03126682,
   "circulating_supply": 177619433541.1413,
   "entered": "2026-09-02",
   "fdv_usd": 68695906.0,
   "id": "holotoken",
   "market_cap_usd": 68695906.0,
   "name": "Holo",
   "price_usd": 0.00038676,
   "provider_rank": 475,
   "rank": 459,
   "slug": "hot",
   "symbol": "HOT",
   "total_supply": 177619433541.1413,
   "volume_usd_24h": 3301616.0
  },
  {
   "ath_date": "2021-09-04T09:09:31.000Z",
   "ath_usd": 0.00038001,
   "circulating_supply": 20079960922580.0,
   "entered": "2026-09-02",
   "fdv_usd": 149342444.0,
   "id": "ecash",
   "market_cap_usd": 149342351.0,
   "name": "eCash",
   "price_usd": 7.44e-06,
   "provider_rank": 476,
   "rank": 460,
   "slug": "xec",
   "symbol": "XEC",
   "total_supply": 20079982797580.0,
   "volume_usd_24h": 3299473.0
  },
  {
   "ath_date": "2022-03-28T08:24:17.000Z",
   "ath_usd": 2.22,
   "circulating_supply": 574488169.0034184,
   "entered": "2026-09-02",
   "fdv_usd": 133232016.0,
   "id": "cow-protocol",
   "market_cap_usd": 76540217.0,
   "name": "CoW Protocol",
   "price_usd": 0.133346,
   "provider_rank": 477,
   "rank": 461,
   "slug": "cow",
   "symbol": "COW",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3264016.0
  },
  {
   "ath_date": "2026-06-20T10:44:00.000Z",
   "ath_usd": 0.941511,
   "circulating_supply": 160000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 534054356.0,
   "id": "o1-exchange",
   "market_cap_usd": 85448697.0,
   "name": "o1.exchange",
   "price_usd": 0.534149,
   "provider_rank": 479,
   "rank": 462,
   "slug": "o",
   "symbol": "O",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3245694.0
  },
  {
   "ath_date": "2022-02-19T08:24:53.000Z",
   "ath_usd": 6.32,
   "circulating_supply": 337173045.82746696,
   "entered": "2026-09-02",
   "fdv_usd": 16362379.0,
   "id": "magic",
   "market_cap_usd": 15867583.0,
   "name": "Treasure",
   "price_usd": 0.04709057,
   "provider_rank": 480,
   "rank": 463,
   "slug": "magic",
   "symbol": "MAGIC",
   "total_supply": 347687042.9717532,
   "volume_usd_24h": 3225907.0
  },
  {
   "ath_date": "2025-08-11T11:31:46.000Z",
   "ath_usd": 1.71,
   "circulating_supply": 195000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 181180611.0,
   "id": "succinct",
   "market_cap_usd": 35330219.0,
   "name": "Succinct",
   "price_usd": 0.181113,
   "provider_rank": 486,
   "rank": 464,
   "slug": "prove",
   "symbol": "PROVE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3159039.0
  },
  {
   "ath_date": "2025-03-16T23:07:33.000Z",
   "ath_usd": 1.77,
   "circulating_supply": 41182319.341,
   "entered": "2026-09-02",
   "fdv_usd": 41194634.0,
   "id": "straitsx-xusd",
   "market_cap_usd": 41194634.0,
   "name": "StraitsX XUSD",
   "price_usd": 1.0,
   "provider_rank": 487,
   "rank": 465,
   "slug": "xusd",
   "symbol": "XUSD",
   "total_supply": 41182319.341,
   "volume_usd_24h": 3114607.0
  },
  {
   "ath_date": "2026-08-20T15:07:00.000Z",
   "ath_usd": 0.03380897,
   "circulating_supply": 1632000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 79389744.0,
   "id": "aligned",
   "market_cap_usd": 12956406.0,
   "name": "Aligned",
   "price_usd": 0.00794344,
   "provider_rank": 488,
   "rank": 466,
   "slug": "align",
   "symbol": "ALIGN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3099368.0
  },
  {
   "ath_date": "2021-04-16T05:15:11.000Z",
   "ath_usd": 15.72,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 187890356.0,
   "id": "theta-token",
   "market_cap_usd": 187890356.0,
   "name": "Theta Network",
   "price_usd": 0.18765,
   "provider_rank": 492,
   "rank": 467,
   "slug": "theta",
   "symbol": "THETA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3057358.0
  },
  {
   "ath_date": "2025-03-06T04:36:56.000Z",
   "ath_usd": 0.932461,
   "circulating_supply": 503947014.0,
   "entered": "2026-09-02",
   "fdv_usd": 128400589.0,
   "id": "redstone-oracles",
   "market_cap_usd": 64707093.0,
   "name": "RedStone",
   "price_usd": 0.128352,
   "provider_rank": 493,
   "rank": 468,
   "slug": "red",
   "symbol": "RED",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3052521.0
  },
  {
   "ath_date": "2026-08-21T09:16:20.000Z",
   "ath_usd": 0.154625,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 102693821.0,
   "id": "swarmbase",
   "market_cap_usd": 0.0,
   "name": "SwarmBase",
   "price_usd": 0.103202,
   "provider_rank": 494,
   "rank": 469,
   "slug": "swarm",
   "symbol": "SWARM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3051439.0
  },
  {
   "ath_date": "2026-09-04T07:24:40.000Z",
   "ath_usd": 0.01965928,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 8226302.0,
   "id": "prologue",
   "market_cap_usd": 8226302.0,
   "name": "Prologue",
   "price_usd": 0.00822916,
   "provider_rank": 495,
   "rank": 470,
   "slug": "prologue",
   "symbol": "PROLOGUE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3041203.0
  },
  {
   "ath_date": "2021-05-02T16:00:00.000Z",
   "ath_usd": 0.739714,
   "circulating_supply": 7017865437.7471,
   "entered": "2026-09-02",
   "fdv_usd": 10281709.0,
   "id": "alien-worlds",
   "market_cap_usd": 10189955.0,
   "name": "Alien Worlds",
   "price_usd": 0.00145258,
   "provider_rank": 496,
   "rank": 471,
   "slug": "tlm",
   "symbol": "TLM",
   "total_supply": 7081056904.5689,
   "volume_usd_24h": 3040850.0
  },
  {
   "ath_date": "2024-02-28T09:15:58.000Z",
   "ath_usd": 1.03,
   "circulating_supply": 699000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 698399686.0,
   "id": "gho",
   "market_cap_usd": 698399686.0,
   "name": "GHO",
   "price_usd": 0.999148,
   "provider_rank": 497,
   "rank": 472,
   "slug": "gho",
   "symbol": "GHO",
   "total_supply": 699000000.0,
   "volume_usd_24h": 3022493.0
  },
  {
   "ath_date": "2021-05-12T06:37:47.000Z",
   "ath_usd": 4.07,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 834320158.0,
   "id": "nexo",
   "market_cap_usd": 834320158.0,
   "name": "NEXO",
   "price_usd": 0.834416,
   "provider_rank": 498,
   "rank": 473,
   "slug": "nexo",
   "symbol": "NEXO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3022341.0
  },
  {
   "ath_date": "2026-07-20T04:33:10.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 300000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 29810429.0,
   "id": "manadia",
   "market_cap_usd": 29810429.0,
   "name": "Manadia",
   "price_usd": 0.09932,
   "provider_rank": 503,
   "rank": 474,
   "slug": "umxm",
   "symbol": "UMXM",
   "total_supply": 300000000.0,
   "volume_usd_24h": 2961559.0
  },
  {
   "ath_date": "2025-10-28T03:23:32.000Z",
   "ath_usd": 0.440027,
   "circulating_supply": 999904783.4343679,
   "entered": "2026-09-02",
   "fdv_usd": 242771215.0,
   "id": "ribbita-by-virtuals",
   "market_cap_usd": 242771215.0,
   "name": "Ribbita by Virtuals",
   "price_usd": 0.242765,
   "provider_rank": 505,
   "rank": 475,
   "slug": "tibbir",
   "symbol": "TIBBIR",
   "total_supply": 999904783.4343679,
   "volume_usd_24h": 2936230.0
  },
  {
   "ath_date": "2021-12-01T07:09:35.000Z",
   "ath_usd": 28.83,
   "circulating_supply": 137155021.2773955,
   "entered": "2026-09-02",
   "fdv_usd": 1013839573.0,
   "id": "kucoin-shares",
   "market_cap_usd": 978179926.0,
   "name": "KuCoin",
   "price_usd": 7.13,
   "provider_rank": 506,
   "rank": 476,
   "slug": "kcs",
   "symbol": "KCS",
   "total_supply": 142155021.2773955,
   "volume_usd_24h": 2925859.0
  },
  {
   "ath_date": "2022-01-03T02:18:02.000Z",
   "ath_usd": 3.33,
   "circulating_supply": 418576702.4991484,
   "entered": "2026-09-02",
   "fdv_usd": 21601717.0,
   "id": "zelcash",
   "market_cap_usd": 21596992.0,
   "name": "Flux",
   "price_usd": 0.051599,
   "provider_rank": 507,
   "rank": 477,
   "slug": "flux",
   "symbol": "FLUX",
   "total_supply": 418672406.4991484,
   "volume_usd_24h": 2916617.0
  },
  {
   "ath_date": "2023-01-09T19:14:05.000Z",
   "ath_usd": 0.150073,
   "circulating_supply": 86822083320.6386,
   "entered": "2026-09-02",
   "fdv_usd": 713963183.0,
   "id": "flare-networks",
   "market_cap_usd": 582034269.0,
   "name": "Flare",
   "price_usd": 0.00670434,
   "provider_rank": 509,
   "rank": 478,
   "slug": "flr",
   "symbol": "FLR",
   "total_supply": 106501925427.8322,
   "volume_usd_24h": 2881379.0
  },
  {
   "ath_date": "2026-01-31T16:00:25.000Z",
   "ath_usd": 0.04805315,
   "circulating_supply": 7237882055.0,
   "entered": "2026-09-02",
   "fdv_usd": 466199284.0,
   "id": "sentient",
   "market_cap_usd": 98204922.0,
   "name": "Sentient",
   "price_usd": 0.01356344,
   "provider_rank": 510,
   "rank": 479,
   "slug": "sent",
   "symbol": "SENT",
   "total_supply": 34359738368.0,
   "volume_usd_24h": 2879381.0
  },
  {
   "ath_date": "2025-10-17T03:14:48.000Z",
   "ath_usd": 1.025,
   "circulating_supply": 322916660.0,
   "entered": "2026-09-02",
   "fdv_usd": 85952480.0,
   "id": "zerobase",
   "market_cap_usd": 27755488.0,
   "name": "ZEROBASE",
   "price_usd": 0.085947,
   "provider_rank": 511,
   "rank": 480,
   "slug": "zbt",
   "symbol": "ZBT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2878894.0
  },
  {
   "ath_date": "2021-06-16T08:03:41.000Z",
   "ath_usd": 0.120813,
   "circulating_supply": 89781193103.18022,
   "entered": "2026-09-02",
   "fdv_usd": 45000090.0,
   "id": "amp-token",
   "market_cap_usd": 40514957.0,
   "name": "Amp",
   "price_usd": 0.00045156,
   "provider_rank": 514,
   "rank": 481,
   "slug": "amp",
   "symbol": "AMP",
   "total_supply": 99720253743.71327,
   "volume_usd_24h": 2828233.0
  },
  {
   "ath_date": "2025-09-30T02:11:33.000Z",
   "ath_usd": 1.31,
   "circulating_supply": 422327569.7442647,
   "entered": "2026-09-02",
   "fdv_usd": 56899555.0,
   "id": "openeden",
   "market_cap_usd": 24030251.0,
   "name": "OpenEden",
   "price_usd": 0.056862,
   "provider_rank": 515,
   "rank": 482,
   "slug": "eden",
   "symbol": "EDEN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2824914.0
  },
  {
   "ath_date": "2025-01-24T04:25:20.000Z",
   "ath_usd": 0.04872215,
   "circulating_supply": 989160995.040849,
   "entered": "2026-09-02",
   "fdv_usd": 4442946.0,
   "id": "alon",
   "market_cap_usd": 4442946.0,
   "name": "Alon",
   "price_usd": 0.00449066,
   "provider_rank": 516,
   "rank": 483,
   "slug": "alon",
   "symbol": "ALON",
   "total_supply": 989160995.040849,
   "volume_usd_24h": 2824424.0
  },
  {
   "ath_date": "2026-02-24T00:10:22.000Z",
   "ath_usd": 0.217368,
   "circulating_supply": 668639136.2512552,
   "entered": "2026-09-02",
   "fdv_usd": 329904597.0,
   "id": "espresso",
   "market_cap_usd": 61108805.0,
   "name": "Espresso",
   "price_usd": 0.091384,
   "provider_rank": 517,
   "rank": 484,
   "slug": "esp",
   "symbol": "ESP",
   "total_supply": 3601379682.0,
   "volume_usd_24h": 2822713.0
  },
  {
   "ath_date": "2025-10-06T03:08:22.000Z",
   "ath_usd": 0.491538,
   "circulating_supply": 410263197.5057517,
   "entered": "2026-09-02",
   "fdv_usd": 35001290.0,
   "id": "orderly-network",
   "market_cap_usd": 14359741.0,
   "name": "Orderly",
   "price_usd": 0.03498518,
   "provider_rank": 520,
   "rank": 485,
   "slug": "order",
   "symbol": "ORDER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2792582.0
  },
  {
   "ath_date": "2024-03-01T01:20:05.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 1233299968.7170053,
   "entered": "2026-09-02",
   "fdv_usd": 56266279.0,
   "id": "axelar",
   "market_cap_usd": 55368299.0,
   "name": "Axelar",
   "price_usd": 0.04489699,
   "provider_rank": 521,
   "rank": 486,
   "slug": "axl",
   "symbol": "AXL",
   "total_supply": 1253304169.662536,
   "volume_usd_24h": 2783143.0
  },
  {
   "ath_date": "2026-04-24T21:40:00.000Z",
   "ath_usd": 0.02946815,
   "circulating_supply": 3172034865.0,
   "entered": "2026-09-02",
   "fdv_usd": 47480734.0,
   "id": "katana-network-token",
   "market_cap_usd": 15061054.0,
   "name": "Katana",
   "price_usd": 0.00474641,
   "provider_rank": 522,
   "rank": 487,
   "slug": "kat",
   "symbol": "KAT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2770553.0
  },
  {
   "ath_date": "2025-02-11T16:45:46.000Z",
   "ath_usd": 0.01828807,
   "circulating_supply": 46431583333.0,
   "entered": "2026-09-02",
   "fdv_usd": 46642035.0,
   "id": "b3",
   "market_cap_usd": 21656636.0,
   "name": "B3 (Base)",
   "price_usd": 0.00046741,
   "provider_rank": 523,
   "rank": 488,
   "slug": "b3",
   "symbol": "B3",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 2761427.0
  },
  {
   "ath_date": "2023-02-08T04:55:39.000Z",
   "ath_usd": 6.14,
   "circulating_supply": 1486829230.3084981,
   "entered": "2026-09-02",
   "fdv_usd": 46361462.0,
   "id": "coredaoorg",
   "market_cap_usd": 32824560.0,
   "name": "Core",
   "price_usd": 0.02210982,
   "provider_rank": 527,
   "rank": 489,
   "slug": "core",
   "symbol": "CORE",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 2722458.0
  },
  {
   "ath_date": "2025-09-29T23:02:55.000Z",
   "ath_usd": 0.01221422,
   "circulating_supply": 1439583333.0,
   "entered": "2026-09-02",
   "fdv_usd": 15095137.0,
   "id": "pop-2",
   "market_cap_usd": 2173071.0,
   "name": "Zypher Network",
   "price_usd": 0.00150894,
   "provider_rank": 528,
   "rank": 490,
   "slug": "pop",
   "symbol": "POP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2713451.0
  },
  {
   "ath_date": "2026-01-26T04:05:27.000Z",
   "ath_usd": 87.73,
   "circulating_supply": 19600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 128225743.0,
   "id": "river",
   "market_cap_usd": 25132246.0,
   "name": "River",
   "price_usd": 1.28,
   "provider_rank": 529,
   "rank": 491,
   "slug": "river",
   "symbol": "RIVER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 2709812.0
  },
  {
   "ath_date": "2021-10-30T12:39:32.000Z",
   "ath_usd": 2.59e-06,
   "circulating_supply": 1000000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 32708188.0,
   "id": "dogelon-mars",
   "market_cap_usd": 32708188.0,
   "name": "Dogelon Mars",
   "price_usd": 3.2706e-08,
   "provider_rank": 531,
   "rank": 492,
   "slug": "elon",
   "symbol": "ELON",
   "total_supply": 1000000000000000.0,
   "volume_usd_24h": 2677017.0
  },
  {
   "ath_date": "2025-08-11T03:13:12.000Z",
   "ath_usd": 0.223874,
   "circulating_supply": 3758956327.888612,
   "entered": "2026-09-02",
   "fdv_usd": 170945813.0,
   "id": "vision-3",
   "market_cap_usd": 152994725.0,
   "name": "Vision",
   "price_usd": 0.04068721,
   "provider_rank": 532,
   "rank": 493,
   "slug": "vsn",
   "symbol": "VSN",
   "total_supply": 4200000000.0,
   "volume_usd_24h": 2670555.0
  },
  {
   "ath_date": "2021-09-11T03:40:35.000Z",
   "ath_usd": 494.26,
   "circulating_supply": 12568389.0,
   "entered": "2026-09-02",
   "fdv_usd": 10420599.0,
   "id": "moonriver",
   "market_cap_usd": 10420599.0,
   "name": "Moonriver",
   "price_usd": 0.828859,
   "provider_rank": 535,
   "rank": 494,
   "slug": "movr",
   "symbol": "MOVR",
   "total_supply": 12568389.0,
   "volume_usd_24h": 2656424.0
  },
  {
   "ath_date": "2026-09-01T09:20:40.000Z",
   "ath_usd": 0.930688,
   "circulating_supply": 78841408.57993168,
   "entered": "2026-09-02",
   "fdv_usd": 22150724.0,
   "id": "ramses",
   "market_cap_usd": 7333899.0,
   "name": "Ramses",
   "price_usd": 0.093022,
   "provider_rank": 536,
   "rank": 495,
   "slug": "ram",
   "symbol": "RAM",
   "total_supply": 238120903.8220363,
   "volume_usd_24h": 2619971.0
  },
  {
   "ath_date": "2026-06-02T21:04:30.000Z",
   "ath_usd": 27.48,
   "circulating_supply": 775542856.0,
   "entered": "2026-09-02",
   "fdv_usd": 71540960.0,
   "id": "lab",
   "market_cap_usd": 55483081.0,
   "name": "LAB",
   "price_usd": 0.071646,
   "provider_rank": 538,
   "rank": 496,
   "slug": "lab",
   "symbol": "LAB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2599138.0
  },
  {
   "ath_date": "2024-07-18T00:44:41.000Z",
   "ath_usd": 0.091691,
   "circulating_supply": 7232700000.0,
   "entered": "2026-09-02",
   "fdv_usd": 47037534.0,
   "id": "g-token",
   "market_cap_usd": 28350698.0,
   "name": "Gravity (by Galxe)",
   "price_usd": 0.00391905,
   "provider_rank": 540,
   "rank": 497,
   "slug": "g",
   "symbol": "G",
   "total_supply": 12000000000.0,
   "volume_usd_24h": 2589846.0
  },
  {
   "ath_date": "2018-01-14T16:00:00.000Z",
   "ath_usd": 198.38,
   "circulating_supply": 70530000.0,
   "entered": "2026-09-02",
   "fdv_usd": 217451016.0,
   "id": "neo",
   "market_cap_usd": 153368201.0,
   "name": "NEO",
   "price_usd": 2.17,
   "provider_rank": 544,
   "rank": 498,
   "slug": "neo",
   "symbol": "NEO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 2573147.0
  },
  {
   "ath_date": "2026-09-06T08:19:20.000Z",
   "ath_usd": 0.85871,
   "circulating_supply": 24349850.0,
   "entered": "2026-09-02",
   "fdv_usd": 32055304.0,
   "id": "umia",
   "market_cap_usd": 15610837.0,
   "name": "Umia",
   "price_usd": 0.64111,
   "provider_rank": 546,
   "rank": 499,
   "slug": "umia",
   "symbol": "UMIA",
   "total_supply": 50000000.0,
   "volume_usd_24h": 2567954.0
  },
  {
   "ath_date": "2026-06-29T12:37:40.000Z",
   "ath_usd": 1.1,
   "circulating_supply": 5596118.347168,
   "entered": "2026-09-02",
   "fdv_usd": 6999103.0,
   "id": "quantoz-usdq",
   "market_cap_usd": 5595401.0,
   "name": "Quantoz USDQ",
   "price_usd": 0.99981,
   "provider_rank": 548,
   "rank": 500,
   "slug": "usdq",
   "symbol": "USDQ",
   "total_supply": 7000000.0,
   "volume_usd_24h": 2543111.0
  }
 ],
 "name": "BYTE 500",
 "previous": "2026-09-02",
 "provider": "coingecko",
 "qualifying": 654,
 "ranking": "24h trading volume, USD",
 "rules": {
  "enter_rank": 500,
  "exit_rank": 550,
  "max_reading_age_minutes": 60,
  "min_qualifying": 400,
  "review": "weekly, Monday UTC"
 },
 "size": 500,
 "squatted_symbols": {},
 "target_size": 500,
 "week": "2026-W37"
}